Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.400
4.600
4.400
4.500
73,520
+0.02(+0.45%)
Mar 30, 2016
4.490
4.600
4.440
4.480
39,267
+0.04(+0.90%)
Mar 29, 2016
4.570
4.600
4.430
4.440
26,071
-0.14(-3.06%)
Mar 28, 2016
4.650
4.680
4.510
4.580
4,283
-0.10(-2.14%)
Mar 24, 2016
4.520
4.680
4.680
4.680
9,100
-0.06(-1.27%)
Mar 23, 2016
4.860
4.865
4.710
4.740
8,085
-0.19(-3.85%)
Mar 22, 2016
4.850
4.990
4.850
4.930
2,106
+0.05(+1.02%)
Mar 21, 2016
4.910
5.000
4.740
4.880
28,026
-0.03(-0.61%)
Mar 18, 2016
4.450
4.940
4.300
4.910
53,459
+0.50(+11.34%)
Mar 17, 2016
4.260
4.440
4.250
4.410
11,880
+0.10(+2.32%)
Mar 16, 2016
4.030
4.370
4.030
4.310
6,630
+0.08(+1.89%)
Mar 15, 2016
4.220
4.450
3.990
4.230
76,208
-0.01(-0.24%)
Mar 14, 2016
4.260
4.300
4.200
4.240
12,345
+0.01(+0.24%)
Mar 11, 2016
4.410
4.480
4.210
4.230
29,233
-0.13(-2.98%)
Mar 10, 2016
4.400
4.480
4.350
4.360
6,983
-0.01(-0.23%)
Mar 09, 2016
4.350
4.420
4.310
4.370
7,643
+0.03(+0.69%)
Mar 08, 2016
4.530
4.545
4.330
4.340
9,497
-0.20(-4.41%)
Mar 07, 2016
4.560
4.600
4.530
4.540
9,377
+0.01(+0.22%)
Mar 04, 2016
4.559
4.640
4.510
4.530
19,879
+0.03(+0.67%)
Mar 03, 2016
4.510
4.640
4.500
4.500
24,626
-0.08(-1.75%)
Mar 02, 2016
4.500
4.680
4.500
4.580
21,842
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.