Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
106.68
107.97
105.09
106.28
491,314
-0.40(-0.37%)
Mar 30, 2016
112.05
112.68
106.51
106.68
466,344
-4.41(-3.97%)
Mar 29, 2016
108.34
112.31
108.10
111.09
394,568
+2.06(+1.89%)
Mar 28, 2016
108.32
110.43
107.06
109.03
310,707
+0.83(+0.77%)
Mar 24, 2016
107.97
108.20
108.20
108.20
355,000
-0.07(-0.06%)
Mar 23, 2016
110.81
111.06
108.27
108.27
367,536
-2.52(-2.27%)
Mar 22, 2016
108.28
112.89
107.25
110.79
634,530
+1.41(+1.29%)
Mar 21, 2016
114.27
116.49
109.10
109.38
657,828
-4.74(-4.15%)
Mar 18, 2016
113.80
117.11
113.02
114.12
870,760
+1.32(+1.17%)
Mar 17, 2016
112.16
113.58
110.36
112.80
503,688
+0.18(+0.16%)
Mar 16, 2016
112.84
114.40
111.62
112.62
421,009
-1.00(-0.88%)
Mar 15, 2016
112.88
114.57
112.16
113.62
526,928
+0.53(+0.47%)
Mar 14, 2016
116.61
117.99
112.68
113.09
753,089
-3.11(-2.68%)
Mar 11, 2016
116.76
117.95
114.44
116.20
467,407
+0.76(+0.66%)
Mar 10, 2016
118.07
119.91
114.65
115.44
737,058
-1.86(-1.59%)
Mar 09, 2016
119.59
119.66
116.62
117.30
570,294
-2.55(-2.13%)
Mar 08, 2016
121.27
122.50
119.54
119.85
368,582
-2.12(-1.74%)
Mar 07, 2016
122.21
123.75
121.09
121.97
485,546
-0.24(-0.20%)
Mar 04, 2016
118.65
123.45
117.35
122.21
684,647
+2.96(+2.48%)
Mar 03, 2016
120.33
120.64
117.32
119.25
543,532
-1.08(-0.90%)
Mar 02, 2016
122.45
122.45
117.53
120.33
471,599
-1.92(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.