Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
23.35
23.39
23.20
23.24
8,291
-0.04(-0.17%)
Mar 30, 2016
23.83
23.83
23.28
23.28
1,728
+0.11(+0.47%)
Mar 29, 2016
22.75
23.25
22.72
23.17
13,675
+0.27(+1.18%)
Mar 28, 2016
22.93
22.94
22.86
22.90
68,561
+0.05(+0.24%)
Mar 24, 2016
22.51
22.84
22.84
22.84
4,300
+0.11(+0.46%)
Mar 23, 2016
23.10
23.10
22.74
22.74
3,935
-0.55(-2.36%)
Mar 22, 2016
23.20
23.31
23.20
23.29
1,452
+0.02(+0.09%)
Mar 21, 2016
23.27
23.27
23.27
23.27
8,658
-0.12(-0.51%)
Mar 18, 2016
23.36
23.39
23.36
23.39
1,375
+0.03(+0.11%)
Mar 17, 2016
23.46
23.49
23.36
23.36
2,562
+0.29(+1.23%)
Mar 16, 2016
22.59
23.08
22.57
23.08
2,427
+0.45(+1.97%)
Mar 15, 2016
22.57
22.63
22.48
22.63
3,295
-0.64(-2.73%)
Mar 14, 2016
23.27
23.27
23.27
23.27
539
-0.10(-0.43%)
Mar 11, 2016
23.37
23.37
23.37
23.37
345
+0.25(+1.08%)
Mar 10, 2016
23.06
23.12
23.04
23.12
3,936
+0.20(+0.87%)
Mar 09, 2016
23.41
23.41
22.73
22.92
1,638
+0.08(+0.35%)
Mar 08, 2016
23.02
23.09
22.84
22.84
9,350
-0.60(-2.56%)
Mar 07, 2016
23.17
23.44
23.17
23.44
7,684
+0.37(+1.60%)
Mar 04, 2016
23.30
22.79
23.07
23.07
5,253
+0.28(+1.22%)
Mar 03, 2016
22.68
22.84
22.68
22.79
2,041
+0.33(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.