Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.35 23.39 23.20 23.24 8,291 -0.04(-0.17%)
Mar 30, 2016 23.83 23.83 23.28 23.28 1,728 +0.11(+0.47%)
Mar 29, 2016 22.75 23.25 22.72 23.17 13,675 +0.27(+1.18%)
Mar 28, 2016 22.93 22.94 22.86 22.90 68,561 +0.05(+0.24%)
Mar 24, 2016 22.51 22.84 22.84 22.84 4,300 +0.11(+0.46%)
Mar 23, 2016 23.10 23.10 22.74 22.74 3,935 -0.55(-2.36%)
Mar 22, 2016 23.20 23.31 23.20 23.29 1,452 +0.02(+0.09%)
Mar 21, 2016 23.27 23.27 23.27 23.27 8,658 -0.12(-0.51%)
Mar 18, 2016 23.36 23.39 23.36 23.39 1,375 +0.03(+0.11%)
Mar 17, 2016 23.46 23.49 23.36 23.36 2,562 +0.29(+1.23%)
Mar 16, 2016 22.59 23.08 22.57 23.08 2,427 +0.45(+1.97%)
Mar 15, 2016 22.57 22.63 22.48 22.63 3,295 -0.64(-2.73%)
Mar 14, 2016 23.27 23.27 23.27 23.27 539 -0.10(-0.43%)
Mar 11, 2016 23.37 23.37 23.37 23.37 345 +0.25(+1.08%)
Mar 10, 2016 23.06 23.12 23.04 23.12 3,936 +0.20(+0.87%)
Mar 09, 2016 23.41 23.41 22.73 22.92 1,638 +0.08(+0.35%)
Mar 08, 2016 23.02 23.09 22.84 22.84 9,350 -0.60(-2.56%)
Mar 07, 2016 23.17 23.44 23.17 23.44 7,684 +0.37(+1.60%)
Mar 04, 2016 23.30 22.79 23.07 23.07 5,253 +0.28(+1.22%)
Mar 03, 2016 22.68 22.84 22.68 22.79 2,041 +0.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.