Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.35	23.39	23.20	23.24	8,291	-0.04(-0.17%)
Mar 30, 2016	23.83	23.83	23.28	23.28	1,728	+0.11(+0.47%)
Mar 29, 2016	22.75	23.25	22.72	23.17	13,675	+0.27(+1.18%)
Mar 28, 2016	22.93	22.94	22.86	22.90	68,561	+0.05(+0.24%)
Mar 24, 2016	22.51	22.84	22.84	22.84	4,300	+0.11(+0.46%)
Mar 23, 2016	23.10	23.10	22.74	22.74	3,935	-0.55(-2.36%)
Mar 22, 2016	23.20	23.31	23.20	23.29	1,452	+0.02(+0.09%)
Mar 21, 2016	23.27	23.27	23.27	23.27	8,658	-0.12(-0.51%)
Mar 18, 2016	23.36	23.39	23.36	23.39	1,375	+0.03(+0.11%)
Mar 17, 2016	23.46	23.49	23.36	23.36	2,562	+0.29(+1.23%)
Mar 16, 2016	22.59	23.08	22.57	23.08	2,427	+0.45(+1.97%)
Mar 15, 2016	22.57	22.63	22.48	22.63	3,295	-0.64(-2.73%)
Mar 14, 2016	23.27	23.27	23.27	23.27	539	-0.10(-0.43%)
Mar 11, 2016	23.37	23.37	23.37	23.37	345	+0.25(+1.08%)
Mar 10, 2016	23.06	23.12	23.04	23.12	3,936	+0.20(+0.87%)
Mar 09, 2016	23.41	23.41	22.73	22.92	1,638	+0.08(+0.35%)
Mar 08, 2016	23.02	23.09	22.84	22.84	9,350	-0.60(-2.56%)
Mar 07, 2016	23.17	23.44	23.17	23.44	7,684	+0.37(+1.60%)
Mar 04, 2016	23.30	22.79	23.07	23.07	5,253	+0.28(+1.22%)
Mar 03, 2016	22.68	22.84	22.68	22.79	2,041	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.