Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.200
4.412
4.190
4.190
19,409
+0.14(+3.46%)
Mar 30, 2016
4.030
4.270
3.940
4.050
32,605
-0.20(-4.71%)
Mar 29, 2016
4.160
4.462
3.810
4.250
38,796
+0.15(+3.66%)
Mar 28, 2016
4.250
4.320
4.040
4.100
4,065
-0.20(-4.65%)
Mar 24, 2016
4.320
4.300
4.300
4.300
17,300
-0.02(-0.46%)
Mar 23, 2016
4.470
4.650
4.310
4.320
15,281
-0.18(-4.00%)
Mar 22, 2016
4.500
4.510
4.400
4.500
13,346
+0.01(+0.22%)
Mar 21, 2016
4.331
4.804
4.310
4.490
23,678
+0.01(+0.22%)
Mar 18, 2016
4.450
4.575
4.150
4.480
18,918
+0.03(+0.67%)
Mar 17, 2016
4.700
4.700
4.213
4.450
42,699
-0.14(-3.05%)
Mar 16, 2016
4.500
5.277
4.310
4.590
225,480
-0.15(-3.16%)
Mar 15, 2016
4.820
5.000
4.565
4.740
56,977
-0.19(-3.85%)
Mar 14, 2016
4.270
5.020
4.270
4.930
20,639
+0.64(+14.92%)
Mar 11, 2016
4.290
4.570
4.270
4.290
2,304
+0.11(+2.63%)
Mar 10, 2016
4.500
4.510
4.180
4.180
1,886
-0.09(-2.11%)
Mar 09, 2016
4.600
4.600
4.270
4.270
5,901
-0.22(-4.90%)
Mar 08, 2016
4.900
4.900
4.250
4.490
53,344
-0.19(-4.06%)
Mar 07, 2016
4.430
4.680
4.400
4.680
23,643
+0.18(+4.00%)
Mar 04, 2016
4.463
4.520
4.463
4.500
20,356
+0.08(+1.81%)
Mar 03, 2016
4.500
4.590
4.360
4.420
39,776
-0.08(-1.78%)
Mar 02, 2016
4.600
4.630
4.450
4.500
64,326
-0.05(-1.10%)
Mar 01, 2016
5.200
5.200
4.060
4.550
96,447
-0.35(-7.14%)
Feb 29, 2016
5.150
5.820
4.420
4.900
412,222
+1.17(+31.29%)
Feb 26, 2016
3.950
3.950
3.650
3.732
3,738
+0.15(+4.25%)
Feb 25, 2016
3.660
3.760
3.580
3.580
11,701
+0.06(+1.70%)
Feb 24, 2016
3.520
3.520
3.520
3.520
200
-0.18(-4.86%)
Feb 23, 2016
4.030
4.060
3.530
3.700
27,573
-0.33(-8.19%)
Feb 22, 2016
4.150
4.510
3.970
4.030
12,486
+0.03(+0.75%)
Feb 19, 2016
4.070
4.130
4.000
4.000
983
+0.00(+0.00%)
Feb 18, 2016
4.490
4.610
3.880
4.000
7,866
-0.50(-11.11%)
Feb 17, 2016
3.900
4.720
3.900
4.500
7,969
+0.68(+17.81%)
Feb 16, 2016
3.870
3.870
3.690
3.820
1,021
-0.08(-2.06%)
Feb 12, 2016
3.830
3.900
3.900
3.900
2,600
+0.00(+0.00%)
Feb 11, 2016
4.180
4.180
3.722
3.900
6,199
-0.10(-2.50%)
Feb 10, 2016
3.610
4.000
3.590
4.000
9,315
+0.30(+8.11%)
Feb 09, 2016
3.720
3.908
3.390
3.700
17,742
-0.24(-6.09%)
Feb 08, 2016
3.650
4.080
3.620
3.940
13,408
-0.21(-5.06%)
Feb 05, 2016
4.490
4.490
3.973
4.150
5,076
-0.15(-3.49%)
Feb 04, 2016
4.400
4.800
4.250
4.300
13,610
+0.04(+0.94%)
Feb 03, 2016
4.400
4.440
4.250
4.260
3,872
-0.26(-5.75%)
Feb 02, 2016
4.600
4.640
4.350
4.520
6,484
-0.28(-5.83%)
Feb 01, 2016
4.780
4.800
4.750
4.800
1,845
-0.01(-0.21%)
Jan 29, 2016
4.920
4.980
4.575
4.810
5,642
-0.07(-1.43%)
Jan 28, 2016
5.000
5.025
4.710
4.880
10,242
-0.17(-3.37%)
Jan 27, 2016
5.236
5.510
4.980
5.050
5,553
-0.04(-0.79%)
Jan 26, 2016
5.120
5.462
4.870
5.090
24,899
-0.30(-5.57%)
Jan 25, 2016
5.060
6.120
4.970
5.390
9,453
-0.11(-2.00%)
Jan 22, 2016
5.560
5.745
5.380
5.500
11,405
-0.12(-2.14%)
Jan 21, 2016
5.790
6.260
5.380
5.620
19,659
-0.17(-2.94%)
Jan 20, 2016
5.990
6.175
5.660
5.790
34,157
-0.37(-6.01%)
Jan 19, 2016
6.430
6.430
6.130
6.160
5,324
-0.21(-3.30%)
Jan 15, 2016
6.850
6.370
6.370
6.370
32,100
-0.34(-5.07%)
Jan 14, 2016
6.892
6.960
6.576
6.710
8,181
+0.16(+2.44%)
Jan 13, 2016
6.740
6.740
6.220
6.550
16,611
-0.14(-2.09%)
Jan 12, 2016
6.700
6.840
6.490
6.690
31,696
-0.07(-1.04%)
Jan 11, 2016
6.670
6.950
6.660
6.760
19,404
+0.01(+0.17%)
Jan 08, 2016
6.790
6.790
5.980
6.748
27,852
+0.12(+1.78%)
Jan 07, 2016
6.510
6.660
6.290
6.630
8,467
+0.13(+2.00%)
Jan 06, 2016
6.600
6.620
6.230
6.500
5,456
-0.18(-2.69%)
Jan 05, 2016
6.680
6.720
6.450
6.680
5,465
+0.00(+0.00%)
Jan 04, 2016
6.590
6.780
6.460
6.680
3,757
-0.10(-1.47%)
Dec 31, 2015
6.610
6.780
6.780
6.780
13,800
+0.15(+2.26%)
Dec 30, 2015
6.900
6.900
6.550
6.630
7,323
+0.09(+1.43%)
Dec 29, 2015
6.865
6.967
6.510
6.536
7,611
-0.21(-3.16%)
Dec 28, 2015
6.930
6.930
6.560
6.750
2,371
+0.24(+3.69%)
Dec 23, 2015
6.750
6.510
6.510
6.510
3,900
+0.05(+0.77%)
Dec 22, 2015
6.592
6.660
6.380
6.460
8,933
-0.58(-8.24%)
Dec 21, 2015
6.540
7.040
6.360
7.040
4,518
+0.29(+4.30%)
Dec 18, 2015
7.050
7.050
6.750
6.750
6,699
-0.18(-2.60%)
Dec 17, 2015
7.100
7.540
6.930
6.930
12,899
-0.05(-0.72%)
Dec 16, 2015
6.750
6.980
6.750
6.980
387
+0.15(+2.21%)
Dec 15, 2015
6.550
6.829
6.540
6.829
4,108
+0.33(+5.06%)
Dec 14, 2015
6.510
6.850
6.390
6.500
4,502
-0.02(-0.31%)
Dec 11, 2015
5.960
6.780
5.960
6.520
8,026
+0.03(+0.45%)
Dec 10, 2015
6.840
6.840
6.030
6.491
41,660
-0.51(-7.26%)
Dec 09, 2015
6.854
6.999
6.850
6.999
6,862
+0.03(+0.42%)
Dec 08, 2015
7.250
7.286
6.800
6.970
20,138
-0.30(-4.13%)
Dec 07, 2015
7.400
7.400
7.250
7.270
2,458
-0.07(-0.95%)
Dec 04, 2015
7.170
7.450
7.170
7.340
4,778
+0.14(+1.94%)
Dec 03, 2015
7.490
7.490
7.200
7.200
3,870
-0.29(-3.87%)
Dec 02, 2015
7.630
7.700
7.210
7.490
14,519
+0.11(+1.56%)
Dec 01, 2015
7.300
7.460
7.300
7.375
4,793
+0.09(+1.30%)
Nov 30, 2015
7.100
7.500
7.100
7.280
21,996
+0.26(+3.72%)
Nov 27, 2015
7.010
7.150
7.010
7.019
8,019
-0.02(-0.22%)
Nov 25, 2015
6.860
7.035
7.035
7.035
2,000
+0.13(+1.89%)
Nov 24, 2015
6.960
7.140
6.905
6.905
853
-0.08(-1.08%)
Nov 23, 2015
7.060
7.190
6.810
6.980
6,849
-0.13(-1.83%)
Nov 20, 2015
7.040
7.190
6.700
7.110
8,727
-0.02(-0.29%)
Nov 19, 2015
7.090
7.390
7.090
7.131
6,585
-0.02(-0.27%)
Nov 18, 2015
7.230
7.500
7.120
7.150
41,801
-0.02(-0.28%)
Nov 17, 2015
7.360
7.360
7.170
7.170
1,236
-0.18(-2.45%)
Nov 16, 2015
7.280
7.350
7.160
7.350
3,098
+0.10(+1.38%)
Nov 13, 2015
7.245
7.310
7.040
7.250
3,316
-0.01(-0.14%)
Nov 12, 2015
7.320
7.500
7.060
7.260
8,418
-0.23(-3.07%)
Nov 11, 2015
7.390
7.490
7.320
7.490
7,439
+0.13(+1.76%)
Nov 10, 2015
7.250
7.490
7.070
7.360
10,406
+0.06(+0.82%)
Nov 09, 2015
7.410
7.540
7.170
7.300
6,624
-0.18(-2.41%)
Nov 06, 2015
7.200
7.480
7.000
7.480
8,669
+0.17(+2.33%)
Nov 05, 2015
7.300
7.410
7.300
7.310
7,481
-0.05(-0.61%)
Nov 04, 2015
7.320
7.500
7.090
7.355
5,139
-0.02(-0.34%)
Nov 03, 2015
7.220
7.627
6.750
7.380
16,635
+0.16(+2.22%)
Nov 02, 2015
6.850
7.685
6.700
7.220
27,254
+0.34(+4.94%)
Oct 30, 2015
7.200
7.220
6.730
6.880
5,441
-0.06(-0.86%)
Oct 29, 2015
7.030
7.375
6.680
6.940
23,320
-0.05(-0.72%)
Oct 28, 2015
6.500
7.449
5.720
6.990
92,548
+0.47(+7.21%)
Oct 27, 2015
6.380
6.750
6.380
6.520
14,403
+0.09(+1.40%)
Oct 26, 2015
6.130
6.600
5.861
6.430
61,428
+0.17(+2.72%)
Oct 23, 2015
6.400
6.720
5.770
6.260
18,470
-0.24(-3.69%)
Oct 22, 2015
6.440
6.740
5.670
6.500
42,845
+0.00(+0.00%)
Oct 21, 2015
6.390
6.550
5.670
6.500
85,873
+0.10(+1.56%)
Oct 20, 2015
6.410
6.750
5.720
6.400
29,195
+0.07(+1.11%)
Oct 19, 2015
6.320
6.759
5.960
6.330
151,315
-0.03(-0.47%)
Oct 16, 2015
6.410
6.770
5.810
6.360
13,297
-0.11(-1.70%)
Oct 15, 2015
6.000
6.599
5.710
6.470
31,363
+0.27(+4.36%)
Oct 14, 2015
6.080
6.315
5.620
6.200
17,731
+0.26(+4.38%)
Oct 13, 2015
5.200
6.120
4.840
5.940
89,466
+0.60(+11.24%)
Oct 12, 2015
5.380
5.840
5.050
5.340
21,561
-0.04(-0.74%)
Oct 09, 2015
5.370
6.112
5.370
5.380
33,968
+0.23(+4.38%)
Oct 08, 2015
5.520
6.010
5.150
5.154
55,487
-0.11(-2.02%)
Oct 07, 2015
5.509
5.840
5.260
5.260
39,713
-0.24(-4.36%)
Oct 06, 2015
5.830
5.830
5.430
5.500
6,805
-0.25(-4.35%)
Oct 05, 2015
5.980
6.180
5.400
5.750
8,054
-0.03(-0.52%)
Oct 02, 2015
5.320
5.860
5.320
5.780
11,395
+0.15(+2.66%)
Oct 01, 2015
5.706
5.820
5.350
5.630
4,713
-0.20(-3.43%)
Sep 30, 2015
7.330
7.330
5.350
5.830
34,228
-0.21(-3.48%)
Sep 29, 2015
6.000
6.440
6.000
6.040
8,286
-0.02(-0.33%)
Sep 28, 2015
6.650
6.684
5.900
6.060
28,445
-0.67(-9.96%)
Sep 25, 2015
6.870
7.080
6.545
6.730
6,250
-0.14(-2.04%)
Sep 24, 2015
6.860
7.120
6.830
6.870
3,893
+0.02(+0.29%)
Sep 23, 2015
6.752
7.260
6.740
6.850
5,800
-0.01(-0.15%)
Sep 22, 2015
6.730
7.250
6.500
6.860
32,104
+0.04(+0.59%)
Sep 21, 2015
6.970
7.070
6.784
6.820
6,080
-0.13(-1.87%)
Sep 18, 2015
6.567
6.950
6.561
6.950
7,855
+0.17(+2.51%)
Sep 17, 2015
6.750
6.910
6.690
6.780
6,199
-0.08(-1.17%)
Sep 16, 2015
6.870
7.340
6.700
6.860
7,886
-0.11(-1.58%)
Sep 15, 2015
7.110
7.250
6.800
6.970
4,018
+0.13(+1.90%)
Sep 14, 2015
6.900
7.470
6.750
6.840
4,593
-0.14(-2.01%)
Sep 11, 2015
6.940
6.980
6.900
6.980
945
+0.16(+2.35%)
Sep 10, 2015
6.880
7.020
6.820
6.820
2,636
-0.20(-2.85%)
Sep 09, 2015
7.160
7.700
6.845
7.020
7,255
-0.14(-1.96%)
Sep 08, 2015
7.500
7.804
7.140
7.160
24,450
+0.08(+1.13%)
Sep 04, 2015
7.090
7.080
7.080
7.080
400
-0.11(-1.53%)
Sep 03, 2015
7.210
7.310
7.050
7.190
3,629
+0.00(+0.00%)
Sep 02, 2015
6.940
7.270
6.750
7.190
10,205
+0.22(+3.16%)
Sep 01, 2015
7.080
7.170
6.760
6.970
6,858
-0.25(-3.46%)
Aug 31, 2015
7.100
7.620
6.620
7.220
6,939
+0.16(+2.27%)
Aug 28, 2015
6.460
7.438
6.460
7.060
20,228
+0.44(+6.65%)
Aug 27, 2015
6.940
7.265
6.600
6.620
12,644
-0.31(-4.54%)
Aug 26, 2015
7.115
7.115
6.160
6.935
10,710
+0.17(+2.59%)
Aug 25, 2015
7.070
7.400
6.610
6.760
27,248
-0.24(-3.43%)
Aug 24, 2015
7.000
7.414
7.000
7.000
19,477
-0.41(-5.53%)
Aug 21, 2015
7.450
7.770
7.190
7.410
10,845
-0.18(-2.37%)
Aug 20, 2015
7.881
7.881
7.398
7.590
13,133
-0.12(-1.56%)
Aug 19, 2015
7.820
8.297
7.700
7.710
11,052
-0.00(-0.00%)
Aug 18, 2015
7.970
8.480
7.700
7.710
19,438
-0.18(-2.28%)
Aug 17, 2015
7.810
8.420
7.810
7.890
16,939
-0.17(-2.11%)
Aug 14, 2015
7.990
8.168
7.110
8.060
29,785
+0.07(+0.88%)
Aug 13, 2015
7.770
8.030
7.770
7.990
30,215
+0.30(+3.90%)
Aug 12, 2015
8.320
8.700
7.630
7.690
62,939
-0.65(-7.79%)
Aug 11, 2015
8.030
8.770
8.010
8.340
29,372
+0.22(+2.71%)
Aug 10, 2015
8.200
9.220
8.120
8.120
31,243
-0.16(-1.93%)
Aug 07, 2015
8.300
8.790
8.030
8.280
12,938
+0.14(+1.72%)
Aug 06, 2015
8.310
8.730
8.090
8.140
12,701
-0.03(-0.37%)
Aug 05, 2015
8.500
8.500
8.010
8.170
18,517
+0.13(+1.62%)
Aug 04, 2015
8.350
8.930
7.980
8.040
28,536
-0.43(-5.08%)
Aug 03, 2015
8.890
9.000
8.130
8.470
11,583
-0.42(-4.72%)
Jul 31, 2015
9.130
9.400
8.890
8.890
99,156
-0.27(-2.95%)
Jul 30, 2015
9.010
9.200
8.975
9.160
11,384
+0.03(+0.33%)
Jul 29, 2015
8.880
9.240
8.860
9.130
64,661
+0.12(+1.33%)
Jul 28, 2015
9.200
9.260
9.010
9.010
16,173
-0.04(-0.44%)
Jul 27, 2015
9.670
9.670
8.770
9.050
35,540
-0.63(-6.51%)
Jul 24, 2015
10.02
10.02
9.660
9.680
12,998
-0.51(-5.00%)
Jul 23, 2015
10.63
10.90
10.06
10.19
25,720
-0.44(-4.14%)
Jul 22, 2015
10.25
10.76
10.14
10.63
41,969
+0.38(+3.71%)
Jul 21, 2015
9.690
10.25
9.620
10.25
110,357
+0.56(+5.78%)
Jul 20, 2015
9.050
9.810
8.990
9.690
76,308
+0.70(+7.79%)
Jul 17, 2015
8.400
9.000
8.400
8.990
58,152
+0.60(+7.15%)
Jul 16, 2015
8.445
8.445
8.200
8.390
23,476
+0.06(+0.72%)
Jul 15, 2015
8.291
8.400
8.140
8.330
24,793
+0.02(+0.24%)
Jul 14, 2015
8.020
8.350
8.020
8.310
9,534
+0.02(+0.24%)
Jul 13, 2015
8.090
8.300
8.000
8.290
28,177
+0.14(+1.72%)
Jul 10, 2015
8.010
8.310
7.930
8.150
16,262
+0.14(+1.75%)
Jul 09, 2015
7.960
8.500
7.810
8.010
15,215
+0.08(+1.01%)
Jul 08, 2015
8.490
8.490
7.910
7.930
32,811
-0.55(-6.49%)
Jul 07, 2015
8.340
8.490
8.311
8.480
24,824
+0.11(+1.31%)
Jul 06, 2015
8.430
8.500
8.320
8.370
16,814
-0.13(-1.53%)
Jul 02, 2015
8.340
8.500
8.500
8.500
50,300
+0.19(+2.29%)
Jul 01, 2015
8.340
8.950
8.120
8.310
51,130
+0.55(+7.09%)
Jun 30, 2015
7.670
7.990
7.550
7.760
9,449
-0.15(-1.90%)
Jun 29, 2015
7.670
8.000
7.090
7.910
128,998
+0.16(+2.06%)
Jun 26, 2015
7.630
8.000
7.630
7.750
3,363
-0.34(-4.20%)
Jun 25, 2015
8.020
8.210
7.660
8.090
8,436
+0.10(+1.25%)
Jun 24, 2015
7.423
8.020
7.423
7.990
5,400
+0.01(+0.13%)
Jun 23, 2015
8.350
8.815
7.500
7.980
28,214
-0.46(-5.45%)
Jun 22, 2015
8.610
8.610
8.080
8.440
13,849
-0.16(-1.86%)
Jun 19, 2015
8.500
8.600
7.930
8.600
16,533
+0.22(+2.63%)
Jun 18, 2015
8.850
8.899
8.110
8.380
39,081
-0.22(-2.56%)
Jun 17, 2015
8.820
9.000
8.320
8.600
72,118
+0.05(+0.58%)
Jun 16, 2015
8.397
8.750
8.270
8.550
43,881
+0.31(+3.70%)
Jun 15, 2015
8.048
8.460
8.010
8.245
34,918
+0.07(+0.92%)
Jun 12, 2015
8.260
8.490
8.040
8.170
21,485
-0.13(-1.57%)
Jun 11, 2015
7.700
8.950
7.700
8.300
71,500
+0.68(+8.92%)
Jun 10, 2015
7.500
7.740
7.480
7.620
16,468
-0.12(-1.55%)
Jun 09, 2015
7.900
7.900
7.440
7.740
10,331
-0.12(-1.53%)
Jun 08, 2015
7.600
7.870
7.590
7.860
23,074
+0.14(+1.81%)
Jun 05, 2015
7.640
7.950
7.640
7.720
5,103
+0.05(+0.65%)
Jun 04, 2015
7.720
7.900
7.630
7.670
35,092
-0.18(-2.29%)
Jun 03, 2015
7.670
8.100
7.650
7.850
34,646
+0.25(+3.29%)
Jun 02, 2015
7.325
7.680
7.270
7.600
29,923
+0.03(+0.40%)
Jun 01, 2015
7.620
7.620
7.500
7.570
15,086
+0.12(+1.61%)
May 29, 2015
7.455
7.490
7.110
7.450
18,014
-0.04(-0.53%)
May 28, 2015
7.530
7.730
7.350
7.490
27,209
+0.02(+0.27%)
May 27, 2015
7.050
7.670
7.050
7.470
91,790
+0.60(+8.73%)
May 26, 2015
7.070
7.170
6.640
6.870
18,582
-0.26(-3.65%)
May 22, 2015
7.220
7.130
7.130
7.130
37,400
-0.09(-1.25%)
May 21, 2015
7.200
7.350
7.150
7.220
5,434
-0.07(-0.96%)
May 20, 2015
7.200
7.290
7.190
7.290
1,153
-0.02(-0.27%)
May 19, 2015
7.290
7.380
7.135
7.310
73,314
+0.02(+0.27%)
May 18, 2015
7.140
7.320
7.140
7.290
38,456
+0.27(+3.85%)
May 15, 2015
7.390
7.400
7.020
7.020
11,549
-0.41(-5.52%)
May 14, 2015
7.540
7.540
7.250
7.430
27,340
-0.06(-0.80%)
May 13, 2015
7.410
7.590
7.170
7.490
128,166
-0.02(-0.27%)
May 12, 2015
7.400
7.510
7.400
7.510
33,984
+0.01(+0.13%)
May 11, 2015
7.620
7.620
7.300
7.500
70,270
-0.05(-0.66%)
May 08, 2015
7.440
7.740
7.150
7.550
505,622
-0.71(-8.60%)
May 07, 2015
8.040
8.470
8.040
8.260
8,566
-0.09(-1.08%)
May 06, 2015
9.000
9.000
7.860
8.350
9,061
-0.69(-7.63%)
May 05, 2015
9.250
9.250
8.900
9.040
1,619
-0.23(-2.48%)
May 04, 2015
9.740
9.740
9.270
9.270
1,450
-0.06(-0.64%)
May 01, 2015
9.450
9.450
9.330
9.330
3,512
-0.11(-1.20%)
Apr 30, 2015
9.500
9.500
9.443
9.443
1,021
+0.12(+1.32%)
Apr 29, 2015
9.637
9.867
9.320
9.320
4,933
-0.21(-2.20%)
Apr 28, 2015
9.980
9.980
9.530
9.530
500
-0.02(-0.21%)
Apr 27, 2015
9.450
9.550
9.450
9.550
1,394
-0.01(-0.10%)
Apr 24, 2015
9.570
9.800
9.430
9.560
5,974
-0.18(-1.85%)
Apr 23, 2015
9.250
9.990
9.250
9.740
6,501
+0.44(+4.73%)
Apr 22, 2015
10.54
10.87
9.150
9.300
22,377
-1.45(-13.49%)
Apr 21, 2015
11.19
11.19
10.72
10.75
5,080
+0.03(+0.28%)
Apr 20, 2015
11.00
11.79
10.71
10.72
16,113
-0.25(-2.28%)
Apr 17, 2015
10.45
11.00
10.45
10.97
3,852
+0.38(+3.59%)
Apr 16, 2015
10.61
10.61
10.31
10.59
3,931
+0.10(+0.95%)
Apr 15, 2015
10.41
10.49
10.40
10.49
15,394
+0.04(+0.38%)
Apr 14, 2015
10.25
10.45
10.25
10.45
18,295
+0.33(+3.26%)
Apr 13, 2015
10.63
10.63
10.12
10.12
18,109
-0.17(-1.62%)
Apr 10, 2015
10.27
10.30
10.20
10.29
3,555
+0.04(+0.35%)
Apr 09, 2015
10.28
10.28
10.17
10.25
8,031
+0.13(+1.28%)
Apr 08, 2015
10.10
10.59
10.10
10.12
18,278
-0.49(-4.62%)
Apr 07, 2015
10.34
10.65
10.17
10.61
5,019
-0.03(-0.28%)
Apr 06, 2015
10.00
10.64
10.00
10.64
14,215
+0.49(+4.83%)
Apr 02, 2015
10.02
10.15
10.15
10.15
19,900
+0.14(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.