Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.34	11.35	11.28	11.29	53,200	-0.04(-0.34%)
Mar 30, 2016	11.34	11.47	11.32	11.32	48,882	+0.00(+0.00%)
Mar 29, 2016	11.29	11.43	11.29	11.32	32,140	+0.06(+0.49%)
Mar 28, 2016	11.21	11.30	11.21	11.27	40,321	+0.08(+0.70%)
Mar 24, 2016	11.17	11.19	11.19	11.19	56,423	-0.02(-0.20%)
Mar 23, 2016	11.19	11.21	11.14	11.21	104,035	+0.02(+0.20%)
Mar 22, 2016	11.24	11.28	11.15	11.19	89,027	-0.02(-0.20%)
Mar 21, 2016	11.27	11.41	11.16	11.21	86,006	-0.04(-0.32%)
Mar 18, 2016	11.31	11.37	11.25	11.25	104,091	-0.06(-0.49%)
Mar 17, 2016	11.19	11.32	11.19	11.30	54,221	+0.09(+0.84%)
Mar 16, 2016	11.25	11.33	11.14	11.21	52,268	-0.02(-0.20%)
Mar 15, 2016	11.19	11.30	11.19	11.23	26,172	+0.04(+0.35%)
Mar 14, 2016	11.19	11.20	11.17	11.19	26,735	+0.03(+0.30%)
Mar 11, 2016	11.27	11.38	11.14	11.16	84,085	-0.03(-0.27%)
Mar 10, 2016	11.18	11.25	11.14	11.19	28,792	+0.01(+0.07%)
Mar 09, 2016	11.19	11.24	11.18	11.18	62,738	+0.00(+0.00%)
Mar 08, 2016	11.19	11.24	11.15	11.18	56,524	+0.01(+0.05%)
Mar 07, 2016	11.19	11.27	11.13	11.18	67,263	-0.01(-0.05%)
Mar 04, 2016	11.19	11.25	11.11	11.18	41,781	+0.01(+0.05%)
Mar 03, 2016	11.02	11.29	11.02	11.18	115,962	+0.13(+1.20%)
Mar 02, 2016	11.02	11.04	11.01	11.04	64,093	+0.03(+0.25%)
Mar 01, 2016	11.04	11.04	10.97	11.02	50,082	-0.02(-0.15%)
Feb 29, 2016	11.02	11.04	11.00	11.03	31,974	+0.01(+0.05%)
Feb 26, 2016	11.04	11.04	10.95	11.03	38,870	+0.00(+0.00%)
Feb 25, 2016	11.00	11.04	10.99	11.03	32,133	+0.03(+0.30%)
Feb 24, 2016	10.83	11.05	10.81	10.99	61,799	+0.14(+1.27%)
Feb 23, 2016	11.00	11.03	10.82	10.86	94,362	-0.10(-0.91%)
Feb 22, 2016	11.08	11.08	10.96	10.96	57,912	-0.10(-0.90%)
Feb 19, 2016	11.00	11.10	10.94	11.06	46,893	+0.02(+0.20%)
Feb 18, 2016	10.97	11.07	10.93	11.03	44,961	+0.06(+0.59%)
Feb 17, 2016	10.65	10.99	10.65	10.97	73,866	+0.32(+2.99%)
Feb 16, 2016	10.56	10.65	10.47	10.65	51,533	+0.15(+1.46%)
Feb 12, 2016	10.40	10.50	10.50	10.50	62,657	+0.14(+1.38%)
Feb 11, 2016	10.56	10.65	10.33	10.35	76,519	-0.32(-2.98%)
Feb 10, 2016	10.64	10.73	10.58	10.67	50,540	+0.13(+1.25%)
Feb 09, 2016	10.55	10.60	10.45	10.54	223,652	-0.11(-1.03%)
Feb 08, 2016	10.72	10.76	10.57	10.65	90,528	-0.23(-2.07%)
Feb 05, 2016	11.03	11.15	10.79	10.88	66,682	-0.19(-1.69%)
Feb 04, 2016	11.10	11.25	10.97	11.06	87,719	-0.05(-0.44%)
Feb 03, 2016	11.13	11.13	11.01	11.11	52,746	+0.03(+0.25%)
Feb 02, 2016	11.05	11.14	10.99	11.08	119,649	+0.01(+0.05%)
Feb 01, 2016	10.89	11.11	10.87	11.08	166,742	+0.21(+1.97%)
Jan 29, 2016	10.71	10.87	10.69	10.87	77,605	+0.22(+2.06%)
Jan 28, 2016	10.55	10.65	10.51	10.65	46,544	+0.09(+0.88%)
Jan 27, 2016	10.51	10.63	10.49	10.55	67,977	-0.01(-0.10%)
Jan 26, 2016	10.45	10.59	10.43	10.56	61,873	+0.09(+0.84%)
Jan 25, 2016	10.62	10.69	10.47	10.48	67,376	-0.14(-1.34%)
Jan 22, 2016	10.65	10.70	10.54	10.62	85,080	+0.14(+1.31%)
Jan 21, 2016	10.35	10.49	10.29	10.48	65,361	+0.22(+2.14%)
Jan 20, 2016	10.43	10.43	10.16	10.26	115,685	-0.18(-1.76%)
Jan 19, 2016	10.50	10.57	10.37	10.44	125,122	+0.05(+0.51%)
Jan 15, 2016	10.43	10.39	10.39	10.39	86,402	-0.10(-0.92%)
Jan 14, 2016	10.57	10.64	10.46	10.49	104,365	-0.09(-0.82%)
Jan 13, 2016	10.66	10.70	10.54	10.58	86,019	-0.08(-0.77%)
Jan 12, 2016	10.64	10.67	10.58	10.66	77,444	+0.08(+0.72%)
Jan 11, 2016	10.65	10.68	10.50	10.58	114,572	-0.02(-0.15%)
Jan 08, 2016	10.59	10.71	10.58	10.60	89,878	+0.03(+0.31%)
Jan 07, 2016	10.58	10.70	10.56	10.56	96,818	-0.07(-0.67%)
Jan 06, 2016	10.54	10.64	10.50	10.64	135,926	+0.04(+0.41%)
Jan 05, 2016	10.61	10.65	10.55	10.59	126,158	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.