Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
29.02
29.27
28.85
28.98
113,736
-0.07(-0.24%)
Mar 30, 2016
29.14
29.32
28.96
29.05
171,446
+0.57(+1.98%)
Mar 29, 2016
27.97
28.62
27.88
28.48
121,972
+0.09(+0.32%)
Mar 28, 2016
28.42
28.50
28.29
28.39
90,375
-0.05(-0.19%)
Mar 24, 2016
28.45
28.45
28.45
0
-0.50(-1.71%)
Mar 23, 2016
29.34
29.35
28.88
28.95
115,969
-0.86(-2.87%)
Mar 22, 2016
29.35
29.90
29.27
29.80
163,983
+0.80(+2.76%)
Mar 21, 2016
29.36
29.41
29.00
29.00
109,147
-0.08(-0.28%)
Mar 18, 2016
29.39
29.55
29.05
29.08
197,232
-0.28(-0.95%)
Mar 17, 2016
29.38
29.42
29.14
29.36
156,951
+0.02(+0.09%)
Mar 16, 2016
28.73
29.37
28.70
29.34
164,063
+0.88(+3.07%)
Mar 15, 2016
28.86
28.88
27.75
28.46
431,424
-0.11(-0.39%)
Mar 14, 2016
29.17
29.47
28.03
28.57
321,930
-0.60(-2.06%)
Mar 11, 2016
28.76
29.28
28.69
29.17
190,242
+1.01(+3.59%)
Mar 10, 2016
28.48
28.80
27.90
28.16
153,859
-0.51(-1.78%)
Mar 09, 2016
28.45
28.78
28.32
28.67
130,577
+0.69(+2.45%)
Mar 08, 2016
29.16
29.34
27.90
27.98
238,963
-1.41(-4.81%)
Mar 07, 2016
29.20
29.93
29.15
29.40
325,266
-0.83(-2.75%)
Mar 04, 2016
30.32
30.40
30.13
30.23
372,380
+0.53(+1.77%)
Mar 03, 2016
29.36
29.71
25.05
29.70
238,001
+0.55(+1.90%)
Mar 02, 2016
28.77
29.17
28.66
29.15
348,411
+0.74(+2.60%)
Mar 01, 2016
28.35
28.55
27.96
28.41
518,440
+0.99(+3.61%)
Feb 29, 2016
27.75
27.99
27.42
27.42
260,990
+0.91(+3.43%)
Feb 26, 2016
26.54
26.74
26.39
26.51
109,782
+0.60(+2.32%)
Feb 25, 2016
25.93
26.07
25.52
25.91
180,932
-0.18(-0.69%)
Feb 24, 2016
26.25
25.15
26.09
255,401
-0.52(-1.94%)
Feb 23, 2016
26.68
26.87
26.43
26.61
140,831
-0.38(-1.41%)
Feb 22, 2016
27.09
27.13
26.65
26.98
312,139
+0.88(+3.35%)
Feb 19, 2016
26.62
26.69
26.02
26.11
314,021
-1.52(-5.50%)
Feb 18, 2016
28.03
28.10
27.50
27.63
254,275
+0.22(+0.82%)
Feb 17, 2016
27.13
27.50
27.09
27.41
249,111
+1.04(+3.92%)
Feb 16, 2016
26.23
26.43
25.83
26.37
308,716
+1.37(+5.48%)
Feb 12, 2016
25.00
25.00
25.00
0
-0.14(-0.56%)
Feb 11, 2016
25.04
25.15
24.79
25.14
247,850
+0.21(+0.82%)
Feb 10, 2016
24.84
25.21
24.82
24.93
202,399
+0.04(+0.14%)
Feb 09, 2016
24.61
25.00
24.50
24.90
450,590
-0.44(-1.74%)
Feb 08, 2016
25.23
25.37
25.00
25.34
392,094
-1.07(-4.07%)
Feb 05, 2016
26.75
27.04
26.40
26.41
278,390
+0.47(+1.83%)
Feb 04, 2016
25.21
25.99
25.21
25.94
216,494
+0.18(+0.68%)
Feb 03, 2016
25.57
25.83
25.11
25.77
277,587
+0.18(+0.68%)
Feb 02, 2016
25.91
25.94
25.52
25.59
212,215
-0.61(-2.35%)
Feb 01, 2016
25.87
26.26
25.77
26.20
157,156
-0.22(-0.81%)
Jan 29, 2016
25.99
26.43
25.97
26.42
282,234
-0.41(-1.55%)
Jan 28, 2016
26.98
27.05
26.43
26.84
158,197
-0.27(-1.01%)
Jan 27, 2016
26.98
27.44
26.85
27.11
130,012
-0.09(-0.35%)
Jan 26, 2016
26.62
27.28
26.60
27.20
133,913
+0.69(+2.62%)
Jan 25, 2016
26.77
26.83
26.45
26.51
242,292
-0.69(-2.54%)
Jan 22, 2016
27.61
27.73
26.95
27.20
729,338
+0.30(+1.12%)
Jan 21, 2016
26.09
27.00
25.76
26.90
802,558
+1.04(+4.02%)
Jan 20, 2016
25.71
25.90
25.07
25.86
648,848
-0.63(-2.38%)
Jan 19, 2016
26.45
26.82
26.31
26.49
265,903
+0.06(+0.25%)
Jan 15, 2016
26.43
26.43
26.43
0
-1.38(-4.95%)
Jan 14, 2016
27.73
27.97
27.32
27.80
333,763
-0.13(-0.47%)
Jan 13, 2016
28.59
28.70
27.90
27.93
397,679
+0.05(+0.18%)
Jan 12, 2016
28.25
28.43
27.33
27.88
446,137
+0.03(+0.11%)
Jan 11, 2016
28.12
28.32
27.60
27.85
383,356
+0.54(+1.98%)
Jan 08, 2016
27.61
27.64
27.10
27.31
819,033
+0.46(+1.71%)
Jan 07, 2016
26.86
27.00
26.67
26.85
623,237
-1.29(-4.58%)
Jan 06, 2016
27.67
28.14
27.50
28.14
916,299
-0.20(-0.71%)
Jan 05, 2016
28.46
28.50
27.78
28.34
1,050,153
-1.76(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.