Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.04	41.12	41.04	41.07	7,554	+0.02(+0.06%)
Mar 30, 2016	41.02	41.10	41.01	41.05	24,490	+0.02(+0.06%)
Mar 29, 2016	40.97	41.06	40.95	41.02	41,366	+0.09(+0.22%)
Mar 28, 2016	40.90	40.94	40.86	40.93	8,800	+0.05(+0.12%)
Mar 24, 2016	40.85	40.88	40.88	40.88	40,822	-0.02(-0.04%)
Mar 23, 2016	40.85	40.90	40.84	40.90	10,938	+0.06(+0.14%)
Mar 22, 2016	40.87	40.91	40.83	40.84	12,358	-0.03(-0.08%)
Mar 21, 2016	40.88	40.89	40.82	40.88	11,608	+0.04(+0.10%)
Mar 18, 2016	40.84	40.89	40.84	40.84	43,305	+0.00(+0.00%)
Mar 17, 2016	40.91	40.96	40.80	40.84	143,565	-0.12(-0.30%)
Mar 16, 2016	40.85	40.99	40.71	40.96	41,546	+0.11(+0.26%)
Mar 15, 2016	40.85	40.89	40.82	40.85	11,068	+0.03(+0.08%)
Mar 14, 2016	40.84	40.87	40.77	40.82	10,977	+0.00(+0.00%)
Mar 11, 2016	40.78	40.83	40.74	40.82	7,740	+0.07(+0.18%)
Mar 10, 2016	40.71	40.84	40.71	40.75	9,342	-0.04(-0.10%)
Mar 09, 2016	40.75	40.84	40.72	40.79	13,854	-0.00(-0.00%)
Mar 08, 2016	40.80	40.84	40.70	40.79	8,557	+0.06(+0.16%)
Mar 07, 2016	40.74	40.77	40.66	40.72	46,276	-0.03(-0.08%)
Mar 04, 2016	40.65	40.75	40.65	40.75	11,264	+0.02(+0.04%)
Mar 03, 2016	40.67	40.74	40.66	40.74	34,997	+0.06(+0.14%)
Mar 02, 2016	40.59	40.69	40.59	40.68	11,210	+0.02(+0.05%)
Mar 01, 2016	40.72	40.72	40.63	40.66	22,480	+0.03(+0.08%)
Feb 29, 2016	40.49	40.66	40.49	40.62	71,390	-0.01(-0.02%)
Feb 26, 2016	40.48	40.63	40.44	40.63	56,115	+0.05(+0.13%)
Feb 25, 2016	40.42	40.60	40.42	40.58	10,425	+0.04(+0.09%)
Feb 24, 2016	40.43	40.54	40.37	40.54	61,227	+0.16(+0.40%)
Feb 23, 2016	40.49	40.49	40.24	40.38	264,424	-0.11(-0.26%)
Feb 22, 2016	40.61	40.61	40.41	40.49	134,774	-0.06(-0.16%)
Feb 19, 2016	40.53	40.62	40.45	40.55	87,851	+0.04(+0.10%)
Feb 18, 2016	40.42	40.59	40.41	40.51	79,686	+0.07(+0.18%)
Feb 17, 2016	40.56	40.60	40.37	40.44	252,661	-0.12(-0.30%)
Feb 16, 2016	40.62	40.63	40.41	40.56	276,154	+0.11(+0.28%)
Feb 12, 2016	40.54	40.45	40.45	40.45	108,772	-0.13(-0.33%)
Feb 11, 2016	40.58	40.61	40.49	40.58	740,817	+0.06(+0.14%)
Feb 10, 2016	40.69	40.71	40.29	40.52	163,674	-0.16(-0.39%)
Feb 09, 2016	40.81	40.81	40.66	40.68	722,539	+0.02(+0.04%)
Feb 08, 2016	40.72	40.77	40.66	40.66	14,743	-0.05(-0.12%)
Feb 05, 2016	40.83	40.83	40.62	40.71	118,755	-0.02(-0.04%)
Feb 04, 2016	40.68	40.74	40.65	40.73	26,329	+0.10(+0.24%)
Feb 03, 2016	40.62	40.71	40.62	40.63	27,691	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.