Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.1650
0.1900
0.1650
0.1900
26,877
-0.01(-2.56%)
Mar 30, 2016
0.1850
0.1950
0.1850
0.1950
78,000
+0.01(+2.63%)
Mar 29, 2016
0.1800
0.1950
0.1800
0.1900
61,199
+0.01(+5.56%)
Mar 28, 2016
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+5.88%)
Mar 24, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 22, 2016
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Mar 21, 2016
0.1800
0.1800
0.1750
0.1750
23,794
-0.02(-7.89%)
Mar 18, 2016
0.1900
0.1900
0.1850
0.1900
10,205
+0.01(+2.70%)
Mar 17, 2016
0.1900
0.1900
0.1850
0.1850
33,579
-0.01(-2.63%)
Mar 16, 2016
0.1900
0.1900
0.1800
0.1900
31,151
+0.00(+0.00%)
Mar 15, 2016
0.1950
0.1950
0.1800
0.1900
38,199
-0.01(-2.56%)
Mar 14, 2016
0.1900
0.1950
0.1900
0.1950
20,571
+0.01(+2.63%)
Mar 11, 2016
0.1750
0.1900
0.1600
0.1900
73,261
+0.03(+18.75%)
Mar 10, 2016
0.1650
0.1650
0.1600
0.1600
26,851
-0.01(-5.88%)
Mar 09, 2016
0.1550
0.1850
0.1550
0.1700
85,464
+0.02(+9.68%)
Mar 08, 2016
0.1550
0.1550
0.1550
0.1550
13,000
+0.01(+3.33%)
Mar 07, 2016
0.1600
0.1600
0.1500
0.1500
162,414
+0.00(+0.00%)
Mar 04, 2016
0.1500
0.1500
0.1500
0.1500
51,027
+0.00(+0.00%)
Mar 03, 2016
0.1450
0.1500
0.1450
0.1500
41,213
+0.01(+11.11%)
Mar 02, 2016
0.1350
0.1350
0.1350
0.1350
18,427
+0.00(+0.00%)
Feb 29, 2016
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Feb 26, 2016
0.1350
0.1350
0.1300
0.1300
86,000
-0.01(-7.14%)
Feb 25, 2016
0.1550
0.1550
0.1300
0.1400
50,000
-0.01(-6.67%)
Feb 23, 2016
0.1500
0.1500
0.1500
72
+0.01(+3.45%)
Feb 22, 2016
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Feb 19, 2016
0.1600
0.1600
0.1450
0.1450
13,500
-0.01(-3.33%)
Feb 18, 2016
0.1400
0.1500
0.1350
0.1500
63,715
+0.01(+7.14%)
Feb 17, 2016
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Feb 16, 2016
0.1500
0.1500
0.1400
0.1400
2,058
+0.00(+0.00%)
Feb 12, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 11, 2016
0.1200
0.1500
0.1200
0.1500
14,867
+0.03(+25.00%)
Feb 10, 2016
0.1400
0.1400
0.1200
0.1200
9,999
+0.00(+0.00%)
Feb 08, 2016
0.1200
0.1200
0.1200
300
-0.01(-7.69%)
Feb 05, 2016
0.1200
0.1300
0.1200
0.1300
27,770
+0.01(+4.00%)
Feb 04, 2016
0.1250
0.1250
0.1250
0.1250
5,409
+0.01(+8.70%)
Feb 02, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 29, 2016
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Jan 28, 2016
0.1250
0.1250
0.1200
0.1250
5,592
+0.01(+4.17%)
Jan 27, 2016
0.1100
0.1250
0.1100
0.1200
100,675
+0.01(+9.09%)
Jan 26, 2016
0.1100
0.1100
0.1100
0.1100
10,427
+0.00(+0.00%)
Jan 25, 2016
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jan 21, 2016
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Jan 20, 2016
0.1000
0.1000
0.0900
0.0900
15,928
-0.01(-10.00%)
Jan 19, 2016
0.1000
0.1000
0.1000
0.1000
5,002
-0.00(-4.76%)
Jan 14, 2016
0.1050
0.1050
0.1050
357
-0.01(-4.55%)
Jan 08, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 06, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jan 05, 2016
0.1050
0.1050
0.1050
0.1050
938
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.