Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.83	14.38	13.83	14.29	614,043	+0.45(+3.24%)
Mar 30, 2016	13.94	14.13	13.76	13.84	691,009	-0.07(-0.50%)
Mar 29, 2016	13.42	14.03	13.23	13.91	611,168	+0.46(+3.40%)
Mar 28, 2016	13.42	13.56	13.15	13.45	447,742	+0.05(+0.37%)
Mar 24, 2016	13.37	13.40	13.40	13.40	563,973	-0.09(-0.66%)
Mar 23, 2016	13.56	13.62	13.33	13.49	595,576	-0.13(-0.95%)
Mar 22, 2016	13.54	13.82	13.52	13.62	582,189	-0.07(-0.51%)
Mar 21, 2016	13.90	13.90	13.60	13.69	587,103	-0.21(-1.50%)
Mar 18, 2016	12.91	13.94	12.91	13.90	1,703,258	+1.08(+8.39%)
Mar 17, 2016	12.65	12.84	12.52	12.82	966,041	+0.11(+0.86%)
Mar 16, 2016	13.02	13.03	12.65	12.71	551,592	-0.32(-2.44%)
Mar 15, 2016	13.32	13.32	13.01	13.03	665,747	-0.37(-2.75%)
Mar 14, 2016	13.13	13.45	13.05	13.40	592,769	+0.21(+1.59%)
Mar 11, 2016	13.18	13.35	13.06	13.19	941,821	+0.09(+0.68%)
Mar 10, 2016	13.42	13.51	13.01	13.10	803,558	-0.29(-2.16%)
Mar 09, 2016	13.67	13.83	13.32	13.39	585,203	-0.22(-1.61%)
Mar 08, 2016	14.17	14.17	13.59	13.61	442,396	-0.66(-4.61%)
Mar 07, 2016	14.17	14.44	14.00	14.27	667,644	-0.01(-0.07%)
Mar 04, 2016	14.14	14.22	13.87	14.28	829,010	+0.15(+1.06%)
Mar 03, 2016	13.85	14.42	13.83	14.13	793,434	+0.30(+2.16%)
Mar 02, 2016	12.14	14.02	11.98	13.83	1,311,212	+1.60(+13.11%)
Mar 01, 2016	12.31	12.88	11.05	12.23	3,038,152	-0.81(-6.19%)
Feb 29, 2016	13.16	13.43	12.88	13.03	1,105,375	-0.28(-2.09%)
Feb 26, 2016	13.17	13.35	12.89	13.31	629,802	+0.22(+1.67%)
Feb 25, 2016	12.96	13.19	12.86	13.09	820,785	+0.18(+1.39%)
Feb 24, 2016	12.61	13.05	12.26	12.91	582,720	+0.21(+1.65%)
Feb 23, 2016	13.38	13.38	12.69	12.70	526,691	-0.70(-5.20%)
Feb 22, 2016	12.83	13.50	12.65	13.40	784,970	+0.75(+5.90%)
Feb 19, 2016	12.69	13.13	12.42	12.65	1,120,962	-0.06(-0.47%)
Feb 18, 2016	13.19	13.37	12.52	12.71	1,523,685	-0.43(-3.26%)
Feb 17, 2016	13.20	13.78	13.09	13.14	1,342,856	+0.06(+0.46%)
Feb 16, 2016	12.75	13.17	12.72	13.08	499,253	+0.46(+3.63%)
Feb 12, 2016	12.74	12.62	12.62	12.62	375,044	+0.06(+0.48%)
Feb 11, 2016	12.46	12.73	12.26	12.56	524,328	-0.10(-0.79%)
Feb 10, 2016	12.85	13.15	12.63	12.66	709,307	-0.09(-0.70%)
Feb 09, 2016	12.58	12.88	12.36	12.75	980,646	+0.00(+0.00%)
Feb 08, 2016	13.29	13.29	12.59	12.75	944,238	-0.83(-6.09%)
Feb 05, 2016	13.72	13.90	13.49	13.58	732,278	-0.19(-1.37%)
Feb 04, 2016	13.69	14.16	13.64	13.77	518,835	+0.04(+0.29%)
Feb 03, 2016	13.94	14.00	13.24	13.73	633,047	-0.08(-0.58%)
Feb 02, 2016	14.45	14.45	13.73	13.81	424,876	-0.78(-5.32%)
Feb 01, 2016	14.67	14.81	14.38	14.59	566,318	-0.15(-1.01%)
Jan 29, 2016	14.24	14.75	14.24	14.74	803,926	+0.59(+4.15%)
Jan 28, 2016	14.49	14.65	14.07	14.15	435,159	-0.14(-0.98%)
Jan 27, 2016	14.73	14.77	14.19	14.29	447,041	-0.49(-3.30%)
Jan 26, 2016	14.51	14.94	14.41	14.77	545,906	+0.35(+2.42%)
Jan 25, 2016	15.12	15.24	14.37	14.43	520,696	-0.80(-5.23%)
Jan 22, 2016	15.26	15.57	15.14	15.22	732,817	+0.13(+0.86%)
Jan 21, 2016	14.96	15.58	14.93	15.09	719,789	+0.16(+1.07%)
Jan 20, 2016	14.74	15.02	14.21	14.93	1,023,051	+0.00(+0.00%)
Jan 19, 2016	15.81	15.88	14.90	14.93	738,513	-0.70(-4.46%)
Jan 15, 2016	15.33	15.63	15.63	15.63	342,903	-0.10(-0.63%)
Jan 14, 2016	15.75	15.97	15.20	15.73	290,739	+0.06(+0.38%)
Jan 13, 2016	16.50	16.64	15.58	15.67	362,360	-0.83(-5.01%)
Jan 12, 2016	16.70	16.93	15.89	16.50	360,398	+0.05(+0.30%)
Jan 11, 2016	16.88	16.89	16.15	16.45	344,678	-0.29(-1.72%)
Jan 08, 2016	17.24	17.39	16.68	16.74	641,154	-0.47(-2.72%)
Jan 07, 2016	17.51	18.04	17.09	17.20	839,053	-0.60(-3.36%)
Jan 06, 2016	18.28	18.28	17.50	17.80	353,836	-0.71(-3.82%)
Jan 05, 2016	18.79	18.79	18.34	18.51	285,652	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.