Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.83	20.95	20.74	20.74	147,116	-0.11(-0.51%)
Mar 30, 2016	20.94	21.06	20.75	20.85	954,835	+0.15(+0.75%)
Mar 29, 2016	20.37	20.70	20.25	20.69	230,313	+0.08(+0.41%)
Mar 28, 2016	20.63	20.70	20.44	20.61	205,451	-0.01(-0.03%)
Mar 24, 2016	20.24	20.61	20.61	20.61	242,881	+0.08(+0.37%)
Mar 23, 2016	20.88	20.90	20.52	20.54	343,687	-0.48(-2.27%)
Mar 22, 2016	20.89	21.14	20.89	21.01	233,272	-0.08(-0.37%)
Mar 21, 2016	21.08	21.24	20.91	21.09	272,471	-0.13(-0.60%)
Mar 18, 2016	21.39	21.39	21.09	21.22	160,977	-0.06(-0.30%)
Mar 17, 2016	21.01	21.39	20.94	21.28	432,859	+0.41(+1.99%)
Mar 16, 2016	20.50	20.90	20.44	20.87	957,238	+0.41(+2.03%)
Mar 15, 2016	20.30	20.45	20.14	20.45	1,501,968	-0.14(-0.68%)
Mar 14, 2016	20.56	20.65	20.37	20.59	2,266,275	-0.14(-0.68%)
Mar 11, 2016	20.57	20.80	20.54	20.73	283,984	+0.44(+2.18%)
Mar 10, 2016	20.33	20.38	19.98	20.29	344,281	-0.04(-0.21%)
Mar 09, 2016	20.28	20.59	20.15	20.33	164,557	+0.24(+1.19%)
Mar 08, 2016	20.67	20.67	20.07	20.09	380,623	-0.74(-3.54%)
Mar 07, 2016	20.34	20.87	20.34	20.83	423,535	+0.37(+1.79%)
Mar 04, 2016	20.30	20.38	20.16	20.47	255,429	+0.26(+1.29%)
Mar 03, 2016	19.93	20.22	19.83	20.21	221,049	+0.33(+1.66%)
Mar 02, 2016	19.37	19.88	19.30	19.88	207,780	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.