Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.57	22.70	22.47	22.47	135,768	-0.11(-0.51%)
Mar 30, 2016	22.69	22.82	22.49	22.59	881,182	+0.17(+0.75%)
Mar 29, 2016	22.07	22.44	21.94	22.42	212,547	+0.09(+0.41%)
Mar 28, 2016	22.36	22.43	22.15	22.33	189,603	-0.01(-0.03%)
Mar 24, 2016	21.93	22.34	22.34	22.34	224,146	+0.08(+0.37%)
Mar 23, 2016	22.63	22.65	22.23	22.25	317,176	-0.52(-2.27%)
Mar 22, 2016	22.64	22.91	22.64	22.77	215,278	-0.08(-0.37%)
Mar 21, 2016	22.85	23.01	22.66	22.85	251,453	-0.14(-0.60%)
Mar 18, 2016	23.18	23.18	22.85	22.99	148,560	-0.07(-0.30%)
Mar 17, 2016	22.76	23.18	22.69	23.06	399,470	+0.45(+1.99%)
Mar 16, 2016	22.21	22.65	22.15	22.61	883,400	+0.45(+2.03%)
Mar 15, 2016	22.00	22.16	21.82	22.16	1,386,111	-0.15(-0.68%)
Mar 14, 2016	22.28	22.37	22.08	22.31	2,091,461	-0.15(-0.68%)
Mar 11, 2016	22.29	22.54	22.26	22.47	262,079	+0.48(+2.18%)
Mar 10, 2016	22.03	22.09	21.65	21.99	317,724	-0.05(-0.21%)
Mar 09, 2016	21.98	22.31	21.83	22.03	151,864	+0.26(+1.19%)
Mar 08, 2016	22.40	22.40	21.75	21.77	351,263	-0.80(-3.54%)
Mar 07, 2016	22.04	22.61	22.04	22.57	390,865	+0.40(+1.79%)
Mar 04, 2016	22.00	22.09	21.85	22.18	235,726	+0.28(+1.29%)
Mar 03, 2016	21.60	21.91	21.49	21.89	203,998	+0.36(+1.66%)
Mar 02, 2016	20.99	21.54	20.91	21.54	191,753	+0.43(+2.02%)
Mar 01, 2016	20.88	21.17	20.64	21.11	587,713	+0.50(+2.44%)
Feb 29, 2016	20.81	20.93	20.54	20.61	215,035	-0.11(-0.51%)
Feb 26, 2016	20.89	21.01	20.64	20.71	162,295	+0.14(+0.67%)
Feb 25, 2016	20.52	20.59	20.18	20.58	290,497	+0.17(+0.82%)
Feb 24, 2016	19.95	20.47	19.85	20.41	192,790	+0.02(+0.11%)
Feb 23, 2016	20.84	20.85	20.32	20.39	192,547	-0.66(-3.15%)
Feb 22, 2016	20.85	21.11	20.78	21.05	244,328	+0.48(+2.33%)
Feb 19, 2016	20.49	20.57	20.26	20.57	196,627	-0.13(-0.63%)
Feb 18, 2016	21.01	21.03	20.58	20.70	437,513	-0.11(-0.51%)
Feb 17, 2016	20.40	20.91	20.37	20.81	545,697	+0.59(+2.90%)
Feb 16, 2016	20.33	20.33	19.98	20.22	396,304	+0.24(+1.22%)
Feb 12, 2016	19.65	19.98	19.98	19.98	473,897	+0.60(+3.11%)
Feb 11, 2016	19.13	19.47	18.92	19.37	820,762	-0.08(-0.39%)
Feb 10, 2016	19.55	19.89	19.36	19.45	379,520	-0.10(-0.51%)
Feb 09, 2016	19.82	19.92	19.32	19.55	4,001,910	-0.60(-2.99%)
Feb 08, 2016	19.89	20.23	19.65	20.15	290,032	-0.08(-0.41%)
Feb 05, 2016	20.45	20.46	20.11	20.23	262,849	-0.36(-1.74%)
Feb 04, 2016	20.52	20.90	20.46	20.59	1,619,362	+0.25(+1.24%)
Feb 03, 2016	19.88	20.35	19.31	20.34	237,067	+0.76(+3.89%)
Feb 02, 2016	19.73	19.74	19.50	19.58	560,120	-0.82(-4.03%)
Feb 01, 2016	20.43	20.51	20.13	20.40	293,441	-0.36(-1.72%)
Jan 29, 2016	20.34	20.81	20.27	20.76	900,579	+0.46(+2.25%)
Jan 28, 2016	20.40	20.50	19.95	20.30	404,282	+0.65(+3.33%)
Jan 27, 2016	19.56	20.11	19.38	19.65	496,629	-0.06(-0.31%)
Jan 26, 2016	19.27	19.72	19.15	19.71	343,882	+0.73(+3.85%)
Jan 25, 2016	19.43	19.77	18.98	18.98	2,916,987	-0.78(-3.97%)
Jan 22, 2016	19.66	19.87	19.39	19.76	1,251,937	+0.88(+4.64%)
Jan 21, 2016	18.33	19.04	18.16	18.89	685,494	+0.60(+3.29%)
Jan 20, 2016	18.46	18.51	17.72	18.29	696,830	-0.58(-3.07%)
Jan 19, 2016	19.37	19.41	18.60	18.86	692,052	-0.30(-1.55%)
Jan 15, 2016	19.08	19.16	19.16	19.16	499,766	-0.71(-3.56%)
Jan 14, 2016	19.26	20.04	19.05	19.87	269,420	+0.85(+4.44%)
Jan 13, 2016	19.55	19.75	18.85	19.02	352,605	-0.32(-1.65%)
Jan 12, 2016	19.57	19.64	18.90	19.34	733,712	+0.00(+0.00%)
Jan 11, 2016	19.80	19.80	19.12	19.34	437,024	-0.35(-1.80%)
Jan 08, 2016	20.11	20.11	19.64	19.70	251,724	-0.26(-1.28%)
Jan 07, 2016	20.06	20.46	19.89	19.95	439,141	-0.59(-2.86%)
Jan 06, 2016	20.71	20.81	20.43	20.54	169,216	-0.74(-3.47%)
Jan 05, 2016	21.21	21.29	20.97	21.28	272,603	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.