Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	101.80	102.03	101.48	101.62	1,342,448	-0.27(-0.26%)
Mar 30, 2016	102.12	102.17	100.73	101.89	991,847	+0.16(+0.15%)
Mar 29, 2016	101.56	102.19	101.37	101.73	782,914	+0.30(+0.29%)
Mar 28, 2016	100.79	102.23	100.79	101.44	716,627	+0.70(+0.69%)
Mar 24, 2016	100.56	100.74	100.74	100.74	720,081	-0.05(-0.05%)
Mar 23, 2016	99.95	101.07	99.28	100.79	823,440	+0.84(+0.84%)
Mar 22, 2016	100.17	100.64	99.53	99.95	844,788	-0.50(-0.50%)
Mar 21, 2016	100.33	101.29	100.27	100.45	742,802	-0.40(-0.40%)
Mar 18, 2016	101.73	101.73	100.53	100.85	1,816,380	-0.83(-0.82%)
Mar 17, 2016	100.99	102.13	100.87	101.68	1,079,594	+0.60(+0.60%)
Mar 16, 2016	100.23	101.37	99.80	101.08	745,774	+0.53(+0.53%)
Mar 15, 2016	100.55	101.55	100.34	100.54	1,116,546	-0.63(-0.62%)
Mar 14, 2016	101.08	101.08	100.55	101.17	678,382	-0.20(-0.20%)
Mar 11, 2016	100.90	101.69	100.59	101.37	993,002	+0.81(+0.80%)
Mar 10, 2016	99.86	100.79	99.60	100.57	1,080,497	+1.11(+1.12%)
Mar 09, 2016	99.32	99.93	98.63	99.46	1,337,272	+0.67(+0.68%)
Mar 08, 2016	98.81	99.57	98.35	98.78	1,942,410	-0.46(-0.47%)
Mar 07, 2016	99.58	99.85	98.87	99.25	1,131,365	-0.58(-0.58%)
Mar 04, 2016	100.02	100.36	99.27	99.82	1,024,117	-0.60(-0.60%)
Mar 03, 2016	99.79	100.59	99.09	100.43	648,793	+0.39(+0.39%)
Mar 02, 2016	99.97	100.36	98.20	100.04	978,798	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.