Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.17	25.68	25.09	25.25	6,168,793	+0.17(+0.67%)
Mar 30, 2016	24.60	25.20	24.54	25.09	6,635,509	+0.66(+2.71%)
Mar 29, 2016	24.60	24.63	23.99	24.42	10,704,408	-0.20(-0.81%)
Mar 28, 2016	25.39	25.42	24.56	24.62	5,074,490	-0.79(-3.10%)
Mar 24, 2016	25.50	25.41	25.41	25.41	4,298,797	-0.23(-0.88%)
Mar 23, 2016	26.15	26.27	25.35	25.64	5,585,093	-0.65(-2.49%)
Mar 22, 2016	26.11	26.55	26.05	26.29	4,763,199	+0.14(+0.53%)
Mar 21, 2016	25.97	26.38	25.86	26.15	4,461,919	+0.15(+0.58%)
Mar 18, 2016	26.61	26.61	25.59	26.00	10,983,980	-0.72(-2.68%)
Mar 17, 2016	26.56	27.34	26.55	26.72	7,813,252	+0.20(+0.77%)
Mar 16, 2016	25.67	26.52	25.42	26.51	5,610,984	+0.79(+3.06%)
Mar 15, 2016	25.48	25.97	25.38	25.73	14,483,619	-0.05(-0.20%)
Mar 14, 2016	25.19	26.35	25.19	25.78	6,504,226	+0.43(+1.71%)
Mar 11, 2016	24.98	25.47	24.80	25.35	6,993,501	+0.83(+3.39%)
Mar 10, 2016	24.65	24.98	24.15	24.52	6,181,216	-0.19(-0.76%)
Mar 09, 2016	24.51	24.73	23.97	24.71	5,565,756	+0.60(+2.50%)
Mar 08, 2016	24.63	25.03	24.03	24.10	6,745,221	-0.69(-2.78%)
Mar 07, 2016	24.80	25.07	24.44	24.79	5,671,495	-0.02(-0.08%)
Mar 04, 2016	24.73	25.37	24.56	24.81	7,665,339	+0.29(+1.19%)
Mar 03, 2016	23.62	24.72	23.61	24.52	5,858,473	+0.72(+3.05%)
Mar 02, 2016	24.63	24.80	23.21	23.80	8,433,706	-0.50(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.