Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.01	38.03	37.97	38.01	10,810	+0.12(+0.32%)
Mar 30, 2017	37.82	37.89	37.82	37.89	904	+0.14(+0.38%)
Mar 29, 2017	37.55	37.75	37.55	37.75	3,168	+0.11(+0.28%)
Mar 28, 2017	37.37	37.68	37.37	37.64	25,266	+0.26(+0.68%)
Mar 27, 2017	37.01	37.38	36.95	37.38	7,812	+0.02(+0.07%)
Mar 24, 2017	37.36	37.55	37.30	37.36	1,548	+0.00(+0.00%)
Mar 23, 2017	37.15	37.37	37.15	37.36	668	+0.07(+0.18%)
Mar 22, 2017	37.11	37.29	37.09	37.29	12,511	+0.09(+0.25%)
Mar 21, 2017	37.97	37.97	37.20	37.20	2,308	-0.76(-2.00%)
Mar 20, 2017	37.96	37.96	37.96	37.96	763	-0.13(-0.34%)
Mar 17, 2017	38.10	38.10	37.95	38.09	2,312	+0.08(+0.21%)
Mar 16, 2017	38.15	38.15	37.99	38.01	7,190	+0.01(+0.03%)
Mar 15, 2017	37.86	38.00	37.86	38.00	989	+0.30(+0.80%)
Mar 14, 2017	37.68	37.70	37.68	37.70	2,149	-0.17(-0.45%)
Mar 13, 2017	37.87	37.90	37.87	37.87	2,020	+0.03(+0.08%)
Mar 10, 2017	37.83	37.84	37.81	37.84	1,163	+0.14(+0.37%)
Mar 09, 2017	37.98	37.98	37.68	37.70	4,469	-0.23(-0.62%)
Mar 08, 2017	37.99	38.05	37.93	37.93	5,898	-0.07(-0.18%)
Mar 07, 2017	38.07	38.10	38.00	38.00	37,670	-0.11(-0.28%)
Mar 06, 2017	37.95	38.11	37.87	38.11	15,584	-0.09(-0.24%)
Mar 03, 2017	38.30	38.30	38.16	38.20	6,527	-0.04(-0.10%)
Mar 02, 2017	38.46	38.46	38.24	38.24	1,116	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.