Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.00	26.90	25.80	26.40	208,564	+0.30(+1.15%)
Mar 30, 2017	26.00	26.40	25.70	26.10	195,367	+0.20(+0.77%)
Mar 29, 2017	25.40	26.00	25.20	25.90	106,283	+0.60(+2.37%)
Mar 28, 2017	25.00	25.60	25.00	25.30	153,810	+0.40(+1.61%)
Mar 27, 2017	24.90	25.20	24.30	24.90	171,180	-0.50(-1.97%)
Mar 24, 2017	25.30	25.40	24.80	25.40	89,574	+0.10(+0.40%)
Mar 23, 2017	25.30	25.40	24.60	25.30	106,818	+0.40(+1.61%)
Mar 22, 2017	24.30	25.00	24.00	24.90	96,578	+0.50(+2.05%)
Mar 21, 2017	25.20	25.40	24.40	24.40	126,198	-0.80(-3.17%)
Mar 20, 2017	25.10	25.30	24.80	25.20	88,526	+0.10(+0.40%)
Mar 17, 2017	26.00	26.00	25.10	25.10	150,487	-0.60(-2.33%)
Mar 16, 2017	26.10	26.40	25.70	25.70	67,874	-0.40(-1.53%)
Mar 15, 2017	25.40	26.10	24.90	26.10	114,238	+1.40(+5.67%)
Mar 14, 2017	24.80	25.40	24.50	24.70	133,722	-1.10(-4.26%)
Mar 13, 2017	24.50	26.15	24.50	25.80	129,496	+1.10(+4.45%)
Mar 10, 2017	24.90	25.40	24.50	24.70	244,740	-0.20(-0.80%)
Mar 09, 2017	25.00	25.20	24.50	24.90	184,173	-0.20(-0.80%)
Mar 08, 2017	26.50	26.70	25.10	25.10	172,735	-1.10(-4.20%)
Mar 07, 2017	26.80	26.90	26.10	26.20	342,666	-0.40(-1.50%)
Mar 06, 2017	26.40	27.00	26.10	26.60	119,831	+0.20(+0.76%)
Mar 03, 2017	25.70	26.50	25.70	26.40	166,940	+0.70(+2.72%)
Mar 02, 2017	26.00	26.60	25.70	25.70	165,421	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.