High Yield Bond ETF SPDR (NY: JNK )

107.28 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.94 37.00 36.91 36.93 9,842,499 -0.03(-0.08%)
Mar 30, 2017 36.85 36.97 36.80 36.96 22,494,658 +0.19(+0.52%)
Mar 29, 2017 36.74 36.85 36.71 36.77 17,814,161 +0.04(+0.11%)
Mar 28, 2017 36.52 36.74 36.50 36.73 18,694,803 +0.26(+0.71%)
Mar 27, 2017 36.42 36.52 36.37 36.47 5,772,381 -0.07(-0.19%)
Mar 24, 2017 36.46 36.55 36.43 36.54 9,049,131 +0.16(+0.44%)
Mar 23, 2017 36.41 36.51 36.36 36.38 11,122,869 -0.05(-0.14%)
Mar 22, 2017 36.30 36.44 36.19 36.43 11,740,879 +0.13(+0.36%)
Mar 21, 2017 36.65 36.67 36.29 36.30 19,090,555 -0.29(-0.80%)
Mar 20, 2017 36.62 36.65 36.56 36.59 7,692,044 -0.04(-0.10%)
Mar 17, 2017 36.69 36.70 36.63 36.63 12,820,114 -0.01(-0.03%)
Mar 16, 2017 36.82 36.84 36.62 36.64 18,899,369 -0.11(-0.30%)
Mar 15, 2017 36.36 36.75 36.33 36.75 24,455,878 +0.50(+1.38%)
Mar 14, 2017 36.23 36.30 36.20 36.25 24,608,337 -0.14(-0.38%)
Mar 13, 2017 36.37 36.40 36.27 36.39 15,973,871 +0.06(+0.17%)
Mar 10, 2017 36.53 36.53 36.25 36.33 29,088,801 +0.00(+0.00%)
Mar 09, 2017 36.39 36.46 36.26 36.33 28,984,403 -0.11(-0.30%)
Mar 08, 2017 36.62 36.66 36.44 36.44 17,949,702 -0.27(-0.74%)
Mar 07, 2017 36.83 36.87 36.69 36.71 12,139,665 -0.22(-0.60%)
Mar 06, 2017 37.00 37.03 36.91 36.93 8,515,771 -0.16(-0.43%)
Mar 03, 2017 37.07 37.12 36.99 37.09 8,110,076 +0.00(+0.00%)
Mar 02, 2017 37.15 37.18 37.07 37.09 6,051,368 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.