Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.88
+0.62 (+4.64%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.596
8.596
8.473
8.527
71,359
+0.03(+0.36%)
Mar 30, 2017
8.465
8.512
8.458
8.496
39,689
-0.01(-0.09%)
Mar 29, 2017
8.389
8.515
8.389
8.504
64,621
+0.12(+1.37%)
Mar 28, 2017
8.458
8.481
8.381
8.389
83,895
-0.08(-0.91%)
Mar 27, 2017
8.573
8.573
8.389
8.465
33,427
-0.08(-0.90%)
Mar 24, 2017
8.650
8.650
8.527
8.542
31,200
-0.11(-1.24%)
Mar 23, 2017
8.404
8.688
8.404
8.650
49,340
+0.23(+2.74%)
Mar 22, 2017
8.527
8.527
8.318
8.419
128,509
-0.12(-1.35%)
Mar 21, 2017
8.650
8.661
8.458
8.535
54,192
-0.07(-0.80%)
Mar 20, 2017
8.688
8.688
8.565
8.604
49,298
-0.05(-0.59%)
Mar 17, 2017
8.533
8.693
8.533
8.655
276,619
+0.12(+1.43%)
Mar 16, 2017
8.418
8.556
8.418
8.533
112,438
+0.08(+0.91%)
Mar 15, 2017
8.456
8.533
8.426
8.456
131,549
+0.04(+0.45%)
Mar 14, 2017
8.456
8.487
8.403
8.418
115,676
-0.01(-0.09%)
Mar 13, 2017
8.479
8.556
8.380
8.426
231,658
+0.01(+0.09%)
Mar 10, 2017
8.456
8.547
8.418
8.418
138,869
-0.02(-0.27%)
Mar 09, 2017
8.418
8.517
8.418
8.441
148,462
+0.02(+0.27%)
Mar 08, 2017
8.594
8.602
8.380
8.418
718,156
-0.57(-6.38%)
Mar 07, 2017
9.030
9.137
8.969
8.992
53,263
-0.13(-1.43%)
Mar 06, 2017
9.267
9.281
9.061
9.122
107,338
-0.24(-2.53%)
Mar 03, 2017
9.696
9.719
9.260
9.359
41,010
-0.27(-2.78%)
Mar 02, 2017
9.780
9.834
9.627
9.627
32,213
-0.14(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.