Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.37	48.56	48.28	48.48	592,836	-0.09(-0.18%)
Mar 30, 2017	48.57	48.70	48.52	48.57	251,175	-0.13(-0.28%)
Mar 29, 2017	48.46	48.71	48.40	48.71	220,637	+0.02(+0.04%)
Mar 28, 2017	48.48	48.77	48.48	48.69	1,353,907	+0.21(+0.44%)
Mar 27, 2017	48.19	48.50	48.17	48.48	262,247	+0.13(+0.26%)
Mar 24, 2017	48.36	48.41	48.21	48.35	1,328,567	+0.12(+0.24%)
Mar 23, 2017	48.05	48.39	48.05	48.23	500,888	+0.04(+0.08%)
Mar 22, 2017	47.95	48.21	47.94	48.20	405,694	-0.06(-0.12%)
Mar 21, 2017	48.92	48.93	48.20	48.25	481,408	-0.19(-0.39%)
Mar 20, 2017	48.56	48.63	48.37	48.44	707,375	-0.14(-0.28%)
Mar 17, 2017	48.58	48.71	48.46	48.58	1,884,750	+0.09(+0.18%)
Mar 16, 2017	48.48	48.52	48.35	48.49	392,981	+0.26(+0.54%)
Mar 15, 2017	47.63	48.25	47.57	48.23	769,696	+0.77(+1.62%)
Mar 14, 2017	47.53	47.58	47.39	47.46	1,475,330	-0.48(-1.01%)
Mar 13, 2017	47.86	48.00	47.86	47.95	2,845,703	+0.12(+0.24%)
Mar 10, 2017	47.68	47.85	47.61	47.83	434,797	+0.46(+0.98%)
Mar 09, 2017	47.37	47.45	47.23	47.37	1,591,567	+0.21(+0.45%)
Mar 08, 2017	47.42	47.43	47.14	47.15	623,770	-0.17(-0.37%)
Mar 07, 2017	47.28	47.44	47.24	47.33	389,999	-0.16(-0.35%)
Mar 06, 2017	47.50	47.53	47.38	47.49	816,457	-0.19(-0.40%)
Mar 03, 2017	47.47	47.71	47.40	47.68	284,076	+0.41(+0.88%)
Mar 02, 2017	47.41	47.50	47.25	47.27	531,106	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.