Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.986	3.998	3.957	3.974	148,672	+0.00(+0.00%)
Mar 30, 2017	4.010	4.021	3.969	3.974	185,229	-0.02(-0.44%)
Mar 29, 2017	3.998	4.027	3.986	3.992	122,083	-0.01(-0.29%)
Mar 28, 2017	3.998	4.021	3.992	4.004	135,464	+0.02(+0.44%)
Mar 27, 2017	4.021	4.027	3.986	3.986	165,236	-0.05(-1.16%)
Mar 24, 2017	4.027	4.039	4.021	4.033	66,803	+0.01(+0.15%)
Mar 23, 2017	4.004	4.030	4.004	4.027	87,602	+0.02(+0.59%)
Mar 22, 2017	4.010	4.027	3.998	4.004	112,707	-0.02(-0.44%)
Mar 21, 2017	4.039	4.051	4.015	4.021	314,908	-0.01(-0.29%)
Mar 20, 2017	4.033	4.045	4.015	4.033	165,273	+0.01(+0.29%)
Mar 17, 2017	4.004	4.027	3.992	4.021	100,375	+0.02(+0.59%)
Mar 16, 2017	4.004	4.004	3.986	3.998	153,757	+0.01(+0.29%)
Mar 15, 2017	4.004	4.010	3.980	3.986	191,232	-0.02(-0.58%)
Mar 14, 2017	4.004	4.018	3.986	4.010	216,321	+0.00(+0.00%)
Mar 13, 2017	4.033	4.033	3.986	4.010	121,331	-0.01(-0.15%)
Mar 10, 2017	4.004	4.015	3.986	4.015	173,946	+0.04(+0.88%)
Mar 09, 2017	4.045	4.051	3.957	3.980	342,915	-0.07(-1.74%)
Mar 08, 2017	4.056	4.068	4.051	4.051	151,447	-0.01(-0.14%)
Mar 07, 2017	4.056	4.062	4.045	4.056	158,101	+0.00(+0.00%)
Mar 06, 2017	4.068	4.068	4.045	4.056	100,909	-0.01(-0.29%)
Mar 03, 2017	4.051	4.074	4.051	4.068	157,598	+0.02(+0.58%)
Mar 02, 2017	4.062	4.068	4.041	4.045	191,789	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.