Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.85	25.07	24.82	24.99	2,613,572	+0.11(+0.44%)
Mar 30, 2017	24.77	24.90	24.62	24.88	2,387,999	+0.06(+0.22%)
Mar 29, 2017	24.68	24.83	24.64	24.83	2,063,908	+0.09(+0.35%)
Mar 28, 2017	24.58	24.77	24.47	24.74	2,828,652	+0.14(+0.58%)
Mar 27, 2017	24.74	24.83	24.54	24.60	4,623,114	-0.20(-0.80%)
Mar 24, 2017	24.87	24.94	24.73	24.79	4,906,662	-0.02(-0.10%)
Mar 23, 2017	24.60	24.96	24.60	24.82	2,823,962	+0.18(+0.74%)
Mar 22, 2017	24.63	24.66	24.41	24.64	3,913,988	+0.06(+0.22%)
Mar 21, 2017	24.68	24.79	24.57	24.58	4,077,967	-0.04(-0.16%)
Mar 20, 2017	24.60	24.71	24.56	24.62	1,989,331	+0.02(+0.10%)
Mar 17, 2017	24.58	24.71	24.52	24.60	3,004,625	+0.05(+0.19%)
Mar 16, 2017	24.60	24.71	24.49	24.55	2,122,144	-0.05(-0.22%)
Mar 15, 2017	24.20	24.72	24.20	24.61	3,983,153	+0.46(+1.92%)
Mar 14, 2017	24.14	24.22	24.05	24.14	2,722,568	-0.03(-0.13%)
Mar 13, 2017	24.14	24.29	24.10	24.17	2,455,109	+0.03(+0.13%)
Mar 10, 2017	24.29	24.49	24.00	24.14	2,151,912	-0.02(-0.10%)
Mar 09, 2017	24.47	24.57	24.13	24.17	4,035,772	-0.31(-1.28%)
Mar 08, 2017	24.72	24.79	24.47	24.48	2,119,872	-0.37(-1.49%)
Mar 07, 2017	24.92	24.93	24.72	24.85	2,094,398	-0.09(-0.35%)
Mar 06, 2017	24.93	24.99	24.82	24.94	2,900,778	-0.10(-0.41%)
Mar 03, 2017	25.06	25.12	24.81	25.04	2,296,131	-0.08(-0.31%)
Mar 02, 2017	25.15	25.22	25.05	25.12	2,726,606	-0.08(-0.31%)
Mar 01, 2017	25.19	25.34	25.08	25.19	3,868,074	-0.06(-0.25%)
Feb 28, 2017	25.27	25.37	25.20	25.26	2,597,263	-0.08(-0.31%)
Feb 27, 2017	25.22	25.42	25.22	25.34	2,420,702	+0.13(+0.50%)
Feb 24, 2017	25.08	25.22	24.97	25.21	3,235,620	+0.13(+0.50%)
Feb 23, 2017	25.02	25.12	24.89	25.08	2,466,584	+0.17(+0.66%)
Feb 22, 2017	25.02	25.12	24.82	24.92	3,134,354	-0.09(-0.38%)
Feb 21, 2017	24.64	25.04	24.63	25.01	5,447,265	+0.34(+1.37%)
Feb 17, 2017		24.68	24.68	24.68	0	+0.07(+0.29%)
Feb 16, 2017	24.48	24.79	24.47	24.61	4,120,609	+0.10(+0.42%)
Feb 15, 2017	24.40	24.56	24.28	24.50	4,275,961	-0.07(-0.29%)
Feb 14, 2017	24.64	24.65	24.35	24.57	3,110,997	-0.13(-0.51%)
Feb 13, 2017	24.63	24.74	24.50	24.70	2,413,508	+0.12(+0.48%)
Feb 10, 2017	24.38	24.60	24.35	24.58	1,939,936	+0.17(+0.68%)
Feb 09, 2017	24.31	24.43	24.28	24.42	2,317,900	+0.10(+0.42%)
Feb 08, 2017	24.08	24.37	24.08	24.31	1,754,903	+0.20(+0.85%)
Feb 07, 2017	24.20	24.26	24.08	24.11	1,904,487	-0.05(-0.20%)
Feb 06, 2017	24.26	24.32	24.13	24.16	1,733,890	-0.15(-0.61%)
Feb 03, 2017	24.29	24.38	24.21	24.31	2,220,682	+0.16(+0.65%)
Feb 02, 2017	23.83	24.18	23.83	24.15	2,596,602	+0.28(+1.19%)
Feb 01, 2017	24.10	24.26	23.85	23.87	2,336,165	-0.27(-1.11%)
Jan 31, 2017	23.98	24.27	23.98	24.13	2,178,750	+0.20(+0.82%)
Jan 30, 2017	23.98	24.09	23.87	23.94	2,902,601	-0.13(-0.55%)
Jan 27, 2017	24.34	24.36	23.98	24.07	2,099,329	-0.20(-0.84%)
Jan 26, 2017	24.29	24.44	24.25	24.28	1,890,941	-0.02(-0.06%)
Jan 25, 2017	24.56	24.56	24.22	24.29	2,075,124	-0.15(-0.61%)
Jan 24, 2017	24.38	24.53	24.34	24.44	2,405,211	+0.01(+0.03%)
Jan 23, 2017	24.24	24.48	24.24	24.43	4,519,111	+0.15(+0.62%)
Jan 20, 2017	24.12	24.31	24.09	24.28	2,042,402	+0.15(+0.62%)
Jan 19, 2017	24.27	24.29	24.08	24.13	2,075,496	-0.24(-0.97%)
Jan 18, 2017	24.35	24.47	24.28	24.37	1,991,754	+0.05(+0.23%)
Jan 17, 2017	24.10	24.33	24.05	24.31	2,213,963	+0.20(+0.81%)
Jan 13, 2017		24.12	24.12	24.12	0	-0.05(-0.23%)
Jan 12, 2017	24.00	24.20	23.88	24.17	1,884,721	+0.09(+0.39%)
Jan 11, 2017	24.17	24.26	24.06	24.08	2,789,813	-0.13(-0.55%)
Jan 10, 2017	24.48	24.52	24.19	24.21	2,013,985	-0.31(-1.25%)
Jan 09, 2017	24.71	24.73	24.49	24.52	2,704,583	-0.16(-0.64%)
Jan 06, 2017	24.56	24.79	24.55	24.68	2,223,640	+0.00(+0.00%)
Jan 05, 2017	24.42	24.69	24.23	24.68	2,797,986	+0.13(+0.51%)
Jan 04, 2017	24.26	24.59	24.25	24.55	2,338,866	+0.31(+1.26%)
Jan 03, 2017	24.25	24.35	24.07	24.24	3,413,209	+0.08(+0.32%)
Dec 30, 2016		24.17	24.17	24.17	0	+0.23(+0.95%)
Dec 29, 2016	23.74	24.02	23.68	23.94	1,942,062	+0.22(+0.93%)
Dec 28, 2016	23.88	23.94	23.67	23.72	3,270,852	-0.18(-0.76%)
Dec 27, 2016	23.89	23.98	23.80	23.90	1,455,252	+0.06(+0.26%)
Dec 23, 2016		23.84	23.84	23.84	0	+0.02(+0.10%)
Dec 22, 2016	23.76	23.83	23.58	23.81	1,781,268	-0.03(-0.13%)
Dec 21, 2016	24.17	24.31	23.83	23.84	2,381,808	-0.31(-1.27%)
Dec 20, 2016	24.09	24.26	24.01	24.15	2,244,941	+0.02(+0.07%)
Dec 19, 2016	23.99	24.21	23.93	24.13	2,875,833	+0.21(+0.89%)
Dec 16, 2016	23.68	24.06	23.65	23.92	4,397,162	+0.33(+1.40%)
Dec 15, 2016	23.71	23.86	23.54	23.59	4,178,773	-0.19(-0.81%)
Dec 14, 2016	24.18	24.23	23.71	23.78	4,359,269	-0.42(-1.75%)
Dec 13, 2016	24.24	24.29	24.04	24.21	2,827,611	+0.06(+0.26%)
Dec 12, 2016	23.81	24.16	23.76	24.15	3,556,824	+0.25(+1.03%)
Dec 09, 2016	23.88	24.12	23.87	23.90	2,157,092	-0.02(-0.06%)
Dec 08, 2016	23.54	24.02	23.54	23.91	2,208,022	+0.12(+0.52%)
Dec 07, 2016	23.33	23.83	23.33	23.79	2,680,366	+0.49(+2.09%)
Dec 06, 2016	23.24	23.44	23.20	23.31	1,719,095	+0.10(+0.43%)
Dec 05, 2016	23.02	23.23	22.97	23.20	2,084,803	+0.19(+0.80%)
Dec 02, 2016	22.87	23.24	22.80	23.02	3,108,934	+0.22(+0.95%)
Dec 01, 2016	23.01	23.08	22.70	22.80	3,206,894	-0.36(-1.53%)
Nov 30, 2016	23.23	23.35	23.07	23.16	2,878,115	-0.29(-1.22%)
Nov 29, 2016	23.24	23.58	23.24	23.44	2,292,552	+0.16(+0.70%)
Nov 28, 2016	23.15	23.45	23.15	23.28	2,536,363	+0.08(+0.37%)
Nov 25, 2016	23.10	23.33	23.10	23.20	1,023,693	+0.10(+0.43%)
Nov 23, 2016		23.10	23.10	23.10	0	-0.16(-0.70%)
Nov 22, 2016	22.93	23.30	22.90	23.26	3,307,062	+0.39(+1.72%)
Nov 21, 2016	22.96	23.14	22.85	22.87	2,053,772	-0.06(-0.27%)
Nov 18, 2016	22.84	23.00	22.77	22.93	1,654,635	+0.05(+0.20%)
Nov 17, 2016	23.04	23.22	22.84	22.88	2,039,159	-0.22(-0.94%)
Nov 16, 2016	23.01	23.22	22.92	23.10	2,668,097	-0.02(-0.07%)
Nov 15, 2016	23.28	23.55	22.99	23.11	4,096,313	-0.15(-0.66%)
Nov 14, 2016	22.70	23.36	22.53	23.27	5,591,536	+0.45(+1.96%)
Nov 11, 2016	22.74	23.08	22.74	22.82	4,798,061	+0.02(+0.10%)
Nov 10, 2016	23.04	23.05	22.44	22.80	6,926,308	-0.35(-1.50%)
Nov 09, 2016	22.90	23.34	22.77	23.14	6,169,458	-0.53(-2.25%)
Nov 08, 2016	23.44	23.75	23.43	23.68	1,961,087	+0.15(+0.62%)
Nov 07, 2016	23.26	23.54	23.25	23.53	3,884,476	+0.42(+1.84%)
Nov 04, 2016	22.97	23.19	22.90	23.10	2,277,694	+0.15(+0.67%)
Nov 03, 2016	23.01	23.09	22.90	22.95	2,491,266	-0.10(-0.44%)
Nov 02, 2016	23.34	23.40	23.05	23.05	2,202,080	-0.36(-1.55%)
Nov 01, 2016	23.82	23.85	23.31	23.41	4,455,876	-0.47(-1.97%)
Oct 31, 2016	23.61	23.91	23.55	23.88	1,388,309	+0.32(+1.38%)
Oct 28, 2016	23.58	23.76	23.48	23.56	3,029,908	+0.06(+0.26%)
Oct 27, 2016	24.01	24.01	23.43	23.50	1,825,935	-0.57(-2.37%)
Oct 26, 2016	24.23	24.31	23.91	24.07	1,920,320	-0.32(-1.30%)
Oct 25, 2016	24.33	24.41	24.24	24.39	1,817,904	-0.03(-0.13%)
Oct 24, 2016	24.42	24.66	24.34	24.42	1,436,735	+0.03(+0.13%)
Oct 21, 2016	24.23	24.39	24.19	24.39	1,679,063	-0.02(-0.06%)
Oct 20, 2016	24.36	24.56	24.28	24.40	2,562,031	-0.08(-0.35%)
Oct 19, 2016	24.51	24.51	24.26	24.49	1,964,030	+0.09(+0.38%)
Oct 18, 2016	24.42	24.55	24.34	24.39	6,159,372	+0.12(+0.51%)
Oct 17, 2016	24.25	24.39	24.23	24.27	1,488,020	+0.02(+0.10%)
Oct 14, 2016	24.35	24.49	24.19	24.25	3,085,972	-0.03(-0.13%)
Oct 13, 2016	24.13	24.34	24.02	24.28	4,275,364	+0.08(+0.32%)
Oct 12, 2016	23.90	24.20	23.87	24.20	1,829,346	+0.34(+1.42%)
Oct 11, 2016	23.98	24.08	23.79	23.86	2,294,196	-0.19(-0.77%)
Oct 10, 2016	23.96	24.17	23.92	24.05	3,115,153	+0.09(+0.39%)
Oct 07, 2016	24.07	24.39	23.85	23.95	2,217,778	-0.06(-0.26%)
Oct 06, 2016	23.86	24.18	23.64	24.02	3,160,247	+0.05(+0.19%)
Oct 05, 2016	24.43	24.58	23.89	23.97	6,283,137	-0.46(-1.86%)
Oct 04, 2016	24.81	24.81	24.29	24.42	4,227,978	-0.38(-1.52%)
Oct 03, 2016	25.20	25.23	24.76	24.80	3,038,454	-0.49(-1.92%)
Sep 30, 2016	25.47	25.68	25.26	25.29	2,666,812	-0.12(-0.46%)
Sep 29, 2016	25.60	25.69	25.32	25.40	3,465,677	-0.32(-1.23%)
Sep 28, 2016	25.55	25.74	25.51	25.72	5,342,365	+0.18(+0.69%)
Sep 27, 2016	25.75	25.81	25.51	25.54	4,616,220	-0.22(-0.87%)
Sep 26, 2016	25.58	25.81	25.57	25.77	3,886,204	+0.05(+0.21%)
Sep 23, 2016	25.52	25.81	25.34	25.71	24,816,746	+0.10(+0.39%)
Sep 22, 2016	25.29	25.66	25.29	25.61	2,239,435	+0.49(+1.97%)
Sep 21, 2016	24.80	25.19	24.56	25.12	2,912,648	+0.29(+1.15%)
Sep 20, 2016	25.06	25.06	24.83	24.83	4,389,173	-0.05(-0.19%)
Sep 19, 2016	24.69	24.90	24.66	24.88	5,497,536	+0.25(+1.03%)
Sep 16, 2016	24.73	24.73	24.48	24.62	2,746,573	-0.08(-0.34%)
Sep 15, 2016	24.56	24.73	24.44	24.71	1,960,350	+0.19(+0.76%)
Sep 14, 2016	24.86	24.86	24.42	24.52	689,495	+0.05(+0.19%)
Sep 13, 2016	24.86	24.96	24.43	24.48	1,200,802	-0.44(-1.77%)
Sep 12, 2016	24.81	25.22	24.69	24.92	6,590,609	+0.10(+0.40%)
Sep 09, 2016	25.64	25.64	24.79	24.82	1,175,007	-0.98(-3.80%)
Sep 08, 2016	26.10	26.16	25.80	25.80	417,953	-0.33(-1.27%)
Sep 07, 2016	26.08	26.13	25.91	26.13	720,419	+0.13(+0.50%)
Sep 06, 2016	25.92	26.02	25.72	26.00	220,743	+0.21(+0.83%)
Sep 02, 2016	25.64	25.79	25.79	25.79	63,700	+0.17(+0.66%)
Sep 01, 2016	25.72	25.72	25.46	25.62	90,589	-0.01(-0.03%)
Aug 31, 2016	25.66	25.69	25.48	25.62	186,743	+0.04(+0.15%)
Aug 30, 2016	25.71	25.71	25.46	25.59	50,288	-0.08(-0.30%)
Aug 29, 2016	25.43	25.70	25.39	25.66	29,802	+0.25(+1.00%)
Aug 26, 2016	25.75	25.78	25.26	25.41	43,884	-0.25(-0.99%)
Aug 25, 2016	25.43	25.82	25.43	25.66	31,795	+0.11(+0.42%)
Aug 24, 2016	25.75	25.75	25.44	25.56	76,411	-0.07(-0.27%)
Aug 23, 2016	25.75	25.75	25.62	25.62	78,939	-0.02(-0.06%)
Aug 22, 2016	25.42	25.64	25.42	25.64	73,318	+0.12(+0.48%)
Aug 19, 2016	25.67	25.67	25.43	25.52	27,168	-0.20(-0.78%)
Aug 18, 2016	25.79	25.79	25.64	25.72	15,212	-0.05(-0.21%)
Aug 17, 2016	25.79	25.79	25.53	25.77	23,795	+0.11(+0.42%)
Aug 16, 2016	25.82	25.82	25.66	25.66	24,279	-0.31(-1.21%)
Aug 15, 2016	26.06	26.17	25.97	25.98	19,456	-0.03(-0.12%)
Aug 12, 2016	26.18	26.18	25.94	26.01	15,095	+0.08(+0.33%)
Aug 11, 2016	26.27	26.27	25.81	25.92	25,245	-0.25(-0.94%)
Aug 10, 2016	26.28	26.28	26.12	26.17	16,052	-0.05(-0.21%)
Aug 09, 2016	26.18	26.22	25.97	26.22	266,173	+0.18(+0.68%)
Aug 08, 2016	26.05	26.15	26.05	26.05	58,698	-0.01(-0.03%)
Aug 05, 2016	26.08	26.12	26.01	26.05	28,021	+0.00(+0.00%)
Aug 04, 2016	26.22	26.22	25.96	26.05	304,895	-0.05(-0.18%)
Aug 03, 2016	26.32	26.32	26.03	26.10	28,606	-0.20(-0.76%)
Aug 02, 2016	26.68	26.68	26.25	26.30	117,407	-0.41(-1.52%)
Aug 01, 2016	26.65	26.73	26.56	26.71	39,953	+0.09(+0.32%)
Jul 29, 2016	26.38	26.69	26.38	26.62	22,824	+0.28(+1.07%)
Jul 28, 2016	26.22	26.42	26.09	26.34	13,837	+0.16(+0.62%)
Jul 27, 2016	26.54	26.54	26.08	26.18	10,943	-0.20(-0.74%)
Jul 26, 2016	26.60	26.60	26.35	26.37	11,117	-0.15(-0.56%)
Jul 25, 2016	26.60	26.60	26.41	26.52	29,717	-0.04(-0.14%)
Jul 22, 2016	26.48	26.65	26.46	26.56	14,147	+0.20(+0.76%)
Jul 21, 2016	26.30	26.38	26.18	26.36	10,803	+0.08(+0.29%)
Jul 20, 2016	26.35	26.35	26.23	26.28	12,288	-0.04(-0.14%)
Jul 19, 2016	26.18	26.32	26.18	26.32	9,439	+0.08(+0.29%)
Jul 18, 2016	26.27	26.27	26.15	26.25	8,717	+0.01(+0.03%)
Jul 15, 2016	26.13	26.24	26.07	26.24	396,578	-0.04(-0.15%)
Jul 14, 2016	26.47	26.47	26.17	26.28	10,909	-0.15(-0.55%)
Jul 13, 2016	26.35	26.42	26.26	26.42	36,171	+0.12(+0.47%)
Jul 12, 2016	26.30	26.30	26.08	26.30	1,197,093	+0.05(+0.20%)
Jul 11, 2016	26.27	26.27	25.99	26.25	7,994	+0.20(+0.77%)
Jul 08, 2016	25.89	26.10	25.79	26.04	23,254	+0.44(+1.73%)
Jul 07, 2016	26.02	26.02	25.58	25.60	4,464	-0.32(-1.24%)
Jul 06, 2016	26.09	26.09	25.78	25.92	10,812	-0.03(-0.13%)
Jul 05, 2016	25.80	25.98	25.80	25.96	2,968	+0.19(+0.73%)
Jul 01, 2016	25.97	25.77	25.77	25.77	6,383	-0.02(-0.06%)
Jun 30, 2016	25.75	25.79	25.51	25.79	15,537	+0.21(+0.81%)
Jun 29, 2016	25.47	25.59	25.47	25.58	9,874	+0.48(+1.90%)
Jun 28, 2016	25.01	25.10	24.94	25.10	11,156	+0.45(+1.84%)
Jun 27, 2016	24.56	24.73	24.48	24.65	4,478	-0.04(-0.16%)
Jun 24, 2016	24.56	24.76	24.45	24.69	7,438	-0.31(-1.26%)
Jun 23, 2016	24.97	25.00	24.97	25.00	6,910	+0.11(+0.43%)
Jun 22, 2016	24.86	24.93	24.82	24.89	3,532	-0.02(-0.09%)
Jun 21, 2016	24.85	24.92	24.85	24.92	4,103	+0.20(+0.81%)
Jun 20, 2016	24.94	24.94	24.72	24.72	6,379	+0.02(+0.09%)
Jun 17, 2016	24.58	24.72	24.49	24.70	8,903	-0.04(-0.15%)
Jun 16, 2016	24.50	24.76	24.50	24.73	9,436	+0.13(+0.51%)
Jun 15, 2016	24.54	24.68	24.54	24.61	11,327	+0.25(+1.03%)
Jun 14, 2016	24.39	24.44	24.33	24.36	6,471	-0.11(-0.47%)
Jun 13, 2016	24.63	24.65	24.47	24.47	7,600	-0.01(-0.03%)
Jun 10, 2016	24.45	24.52	24.45	24.48	2,163	-0.12(-0.49%)
Jun 09, 2016	24.56	24.60	24.47	24.60	7,968	+0.05(+0.21%)
Jun 08, 2016	24.42	24.55	24.40	24.55	3,562	+0.12(+0.48%)
Jun 07, 2016	24.41	24.55	24.36	24.43	3,223	+0.02(+0.08%)
Jun 06, 2016	24.43	24.43	24.29	24.41	4,086	+0.01(+0.05%)
Jun 03, 2016	24.30	24.49	24.30	24.40	3,179	+0.11(+0.45%)
Jun 02, 2016	24.24	24.29	24.24	24.29	1,037	+0.08(+0.31%)
Jun 01, 2016	24.17	24.22	24.09	24.21	3,291	-0.09(-0.38%)
May 31, 2016	24.37	24.37	24.15	24.30	3,313	+0.01(+0.05%)
May 27, 2016	24.36	24.29	24.29	24.29	1,970	+0.10(+0.39%)
May 26, 2016	24.12	24.20	24.12	24.20	1,372	-0.02(-0.08%)
May 25, 2016	24.04	24.29	23.96	24.21	7,382	+0.16(+0.68%)
May 24, 2016	24.14	24.14	24.05	24.05	4,536	+0.16(+0.67%)
May 23, 2016	23.91	23.92	23.87	23.89	5,476	+0.07(+0.31%)
May 20, 2016	23.79	23.83	23.77	23.82	3,493	+0.16(+0.68%)
May 19, 2016	23.63	23.72	23.59	23.66	3,902	-0.05(-0.20%)
May 18, 2016	24.32	24.32	23.70	23.70	7,537	-0.60(-2.47%)
May 17, 2016	24.36	24.44	24.30	24.30	3,127	-0.41(-1.66%)
May 16, 2016	24.46	24.74	24.46	24.71	9,175	+0.33(+1.36%)
May 13, 2016	24.69	25.12	24.30	24.38	4,807	-0.36(-1.44%)
May 12, 2016	24.72	24.82	24.50	24.74	4,671	+0.08(+0.34%)
May 11, 2016	25.19	25.19	24.55	24.65	9,377	-0.46(-1.82%)
May 10, 2016	25.27	25.27	25.06	25.11	10,064	+0.09(+0.37%)
May 09, 2016	24.96	25.05	24.93	25.02	6,844	+0.25(+1.01%)
May 06, 2016	24.56	24.87	24.54	24.77	4,939	+0.13(+0.53%)
May 05, 2016	24.62	24.65	24.60	24.64	3,480	+0.02(+0.09%)
May 04, 2016	24.12	24.61	24.12	24.61	2,184	+0.35(+1.44%)
May 03, 2016	24.06	24.26	24.06	24.26	6,161	+0.12(+0.50%)
May 02, 2016	23.75	24.22	23.75	24.14	4,946	+0.25(+1.05%)
Apr 29, 2016	24.10	24.10	23.67	23.89	26,346	-0.23(-0.95%)
Apr 28, 2016	25.24	25.24	24.12	24.12	1,459	+0.02(+0.10%)
Apr 27, 2016	24.07	24.10	23.99	24.10	1,524	-0.09(-0.38%)
Apr 26, 2016	24.35	24.35	24.19	24.19	3,345	+0.07(+0.28%)
Apr 25, 2016	23.99	24.12	23.99	24.12	2,999	+0.17(+0.70%)
Apr 22, 2016	23.90	24.06	23.85	23.95	3,192	+0.30(+1.28%)
Apr 21, 2016	24.08	24.10	23.61	23.65	1,698	-0.56(-2.32%)
Apr 20, 2016	24.37	24.38	24.18	24.21	2,469	-0.24(-1.00%)
Apr 19, 2016	24.68	24.68	24.40	24.46	43,026	-0.08(-0.34%)
Apr 18, 2016	24.46	24.54	24.25	24.54	1,259	+0.09(+0.37%)
Apr 15, 2016	24.28	24.45	24.28	24.45	960	+0.17(+0.69%)
Apr 14, 2016	24.34	24.34	24.25	24.28	4,749	-0.10(-0.40%)
Apr 13, 2016	24.47	24.49	24.32	24.38	3,739	-0.09(-0.38%)
Apr 12, 2016	24.43	24.51	24.43	24.47	1,736	+0.11(+0.44%)
Apr 11, 2016	24.41	24.52	24.36	24.36	4,125	-0.02(-0.06%)
Apr 08, 2016	24.51	24.55	24.38	24.38	2,491	+0.23(+0.95%)
Apr 07, 2016	24.39	24.39	24.15	24.15	2,789	-0.20(-0.81%)
Apr 06, 2016	24.31	24.35	24.25	24.35	772	+0.07(+0.28%)
Apr 05, 2016	24.29	24.29	24.27	24.28	407	-0.22(-0.90%)
Apr 04, 2016	24.57	24.57	24.44	24.50	6,994	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.