Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.75	26.77	26.32	26.48	64,289	-0.27(-1.00%)
Mar 30, 2017	26.61	27.02	26.61	26.75	61,023	+0.02(+0.08%)
Mar 29, 2017	26.59	29.84	26.59	26.73	49,970	+0.00(+0.00%)
Mar 28, 2017	26.54	27.12	26.34	26.73	66,420	+0.02(+0.08%)
Mar 27, 2017	26.19	27.12	26.03	26.71	30,572	+0.23(+0.85%)
Mar 24, 2017	26.57	26.79	26.19	26.48	23,975	-0.04(-0.16%)
Mar 23, 2017	26.48	27.29	26.48	26.52	26,959	-0.08(-0.31%)
Mar 22, 2017	27.82	27.82	26.59	26.61	26,670	-1.32(-4.72%)
Mar 21, 2017	29.18	29.18	27.92	27.92	40,127	-1.26(-4.30%)
Mar 20, 2017	28.50	29.73	28.50	29.18	30,378	+0.62(+2.16%)
Mar 17, 2017	28.50	28.56	28.11	28.56	158,914	+0.02(+0.07%)
Mar 16, 2017	28.15	28.64	28.15	28.54	45,244	+0.16(+0.58%)
Mar 15, 2017	27.82	28.48	27.82	28.38	14,938	-0.04(-0.14%)
Mar 14, 2017	28.44	28.46	28.31	28.42	14,399	-0.02(-0.07%)
Mar 13, 2017	28.23	28.44	28.19	28.44	24,578	+0.02(+0.07%)
Mar 10, 2017	28.13	28.60	28.03	28.42	36,671	+0.10(+0.36%)
Mar 09, 2017	28.09	28.44	27.90	28.31	19,762	-0.02(-0.07%)
Mar 08, 2017	28.05	28.52	28.05	28.33	28,468	-0.06(-0.22%)
Mar 07, 2017	28.24	28.60	28.24	28.40	25,759	-0.02(-0.07%)
Mar 06, 2017	28.00	28.60	28.00	28.42	52,677	+0.33(+1.17%)
Mar 03, 2017	28.42	28.42	27.92	28.09	58,256	-0.19(-0.66%)
Mar 02, 2017	28.31	28.52	27.55	28.27	54,822	-0.37(-1.29%)
Mar 01, 2017	28.48	28.68	28.42	28.64	24,847	+0.45(+1.61%)
Feb 28, 2017	28.40	28.50	28.15	28.19	28,142	-0.23(-0.80%)
Feb 27, 2017	28.57	28.71	28.29	28.42	30,264	+0.06(+0.22%)
Feb 24, 2017	28.23	28.60	28.11	28.36	21,531	-0.25(-0.86%)
Feb 23, 2017	28.11	28.60	28.11	28.60	23,688	+0.35(+1.24%)
Feb 22, 2017	27.93	28.81	27.93	28.25	26,665	-0.47(-1.65%)
Feb 21, 2017	28.56	28.99	28.20	28.73	19,271	+0.16(+0.58%)
Feb 17, 2017		28.56	28.56	28.56	0	+0.06(+0.22%)
Feb 16, 2017	27.98	28.87	27.77	28.50	19,968	+0.51(+1.84%)
Feb 15, 2017	27.59	28.19	27.59	27.98	23,528	-0.08(-0.29%)
Feb 14, 2017	27.74	28.27	27.47	28.07	22,211	+0.29(+1.04%)
Feb 13, 2017	27.55	27.78	27.55	27.78	11,306	+0.33(+1.20%)
Feb 10, 2017	27.94	27.94	27.43	27.45	18,651	-0.39(-1.40%)
Feb 09, 2017	28.10	28.10	27.78	27.84	11,986	+0.31(+1.12%)
Feb 08, 2017	27.41	27.90	27.37	27.53	18,646	-0.33(-1.18%)
Feb 07, 2017	28.49	28.73	27.86	27.86	7,977	+0.02(+0.07%)
Feb 06, 2017	28.99	28.99	27.45	27.84	8,293	+0.23(+0.82%)
Feb 03, 2017	28.03	29.01	27.39	27.61	47,511	-0.19(-0.67%)
Feb 02, 2017	27.76	28.03	27.72	27.80	13,531	-0.25(-0.88%)
Feb 01, 2017	28.40	28.60	27.94	28.05	21,504	+0.50(+1.82%)
Jan 31, 2017	27.30	27.65	27.30	27.54	21,056	+0.00(+0.00%)
Jan 30, 2017	28.02	28.08	27.42	27.54	22,935	-0.49(-1.75%)
Jan 27, 2017	28.73	28.73	28.04	28.04	3,993	-0.86(-2.98%)
Jan 26, 2017	29.39	29.39	28.88	28.90	22,586	-0.31(-1.05%)
Jan 25, 2017	28.86	29.29	28.86	29.20	21,000	+0.39(+1.35%)
Jan 24, 2017	28.86	28.86	28.20	28.82	20,307	+0.31(+1.08%)
Jan 23, 2017	27.50	28.86	27.50	28.51	34,738	+1.05(+3.81%)
Jan 20, 2017	27.46	27.74	27.38	27.46	19,232	+0.10(+0.37%)
Jan 19, 2017	27.38	27.48	27.36	27.36	13,269	-0.27(-0.96%)
Jan 18, 2017	27.50	27.85	27.46	27.63	25,026	+0.16(+0.60%)
Jan 17, 2017	28.18	28.18	27.40	27.46	34,221	-0.72(-2.55%)
Jan 13, 2017		28.18	28.18	28.18	0	+0.82(+3.00%)
Jan 12, 2017	27.46	27.59	27.28	27.36	87,769	-0.21(-0.74%)
Jan 11, 2017	27.50	27.82	27.26	27.57	19,049	-0.27(-0.96%)
Jan 10, 2017	27.42	27.95	27.28	27.83	11,071	+0.29(+1.04%)
Jan 09, 2017	27.77	27.77	27.54	27.54	16,780	-0.27(-0.96%)
Jan 06, 2017	27.95	27.95	27.61	27.81	15,865	+0.00(+0.00%)
Jan 05, 2017	28.02	28.04	27.75	27.81	22,632	-0.23(-0.80%)
Jan 04, 2017	27.95	28.36	27.95	28.04	24,713	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.