Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 12.73 | 12.73 | 12.73 | 0 | -0.53(-4.00%) | |
| Mar 09, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.11(+0.84%) | |
| Mar 03, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 204 | -0.94(-6.68%) |
| Feb 21, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.15(-1.05%) | |
| Feb 15, 2017 | 14.24 | 14.24 | 14.24 | 0 | -1.01(-6.62%) | |
| Jan 31, 2017 | 15.25 | 15.25 | 15.25 | 1,904 | +0.25(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.