Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Int Rate Hedged 10+ Year Credit Bond Ishares ETF
(NY:
CLYH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
25.09
25.13
25.08
25.08
4,520
-0.02(-0.08%)
Mar 30, 2017
25.11
25.11
25.10
25.10
1,039
+0.01(+0.04%)
Mar 29, 2017
25.10
25.10
25.02
25.09
4,478
+0.07(+0.26%)
Mar 28, 2017
25.01
25.04
25.01
25.02
783
-0.03(-0.12%)
Mar 27, 2017
25.07
25.07
24.97
25.05
1,880
+0.04(+0.14%)
Mar 24, 2017
25.09
25.09
25.02
25.02
5,666
+0.07(+0.30%)
Mar 23, 2017
25.06
25.06
24.95
24.95
1,888
-0.11(-0.42%)
Mar 22, 2017
25.05
25.05
25.05
25.05
968
+0.02(+0.06%)
Mar 20, 2017
25.04
3
-0.07(-0.30%)
Mar 17, 2017
25.12
25.12
25.11
25.11
319
-0.02(-0.08%)
Mar 16, 2017
25.10
25.13
25.05
25.13
1,985
+0.03(+0.12%)
Mar 15, 2017
25.10
25.10
25.10
25.10
168
+0.10(+0.40%)
Mar 14, 2017
25.05
25.05
24.99
25.00
301
-0.06(-0.24%)
Mar 13, 2017
25.06
25.06
25.06
25.06
712
-0.01(-0.04%)
Mar 10, 2017
25.04
25.08
25.00
25.07
2,179
+0.07(+0.28%)
Mar 09, 2017
25.02
25.02
25.00
25.00
879
-0.05(-0.19%)
Mar 08, 2017
25.05
25.05
25.04
25.05
5,294
-0.05(-0.21%)
Mar 07, 2017
25.15
25.15
25.06
25.10
1,460
-0.11(-0.44%)
Mar 06, 2017
25.21
25.21
25.21
25.21
173
+0.11(+0.43%)
Mar 03, 2017
25.23
25.24
25.10
25.10
2,735
-0.11(-0.43%)
Mar 02, 2017
25.22
25.22
25.19
25.21
2,590
-0.03(-0.12%)
Mar 01, 2017
25.26
25.26
25.16
25.24
4,265
+0.01(+0.06%)
Feb 28, 2017
25.23
25.23
25.23
25.23
1,110
+0.03(+0.11%)
Feb 24, 2017
25.20
25.20
25.20
0
+0.01(+0.03%)
Feb 23, 2017
25.19
25.19
25.19
25.19
832
-0.02(-0.08%)
Feb 22, 2017
25.20
25.21
25.19
25.21
1,260
+0.05(+0.20%)
Feb 21, 2017
25.16
25.17
25.07
25.16
6,750
+0.07(+0.28%)
Feb 17, 2017
25.09
25.09
25.09
0
+0.15(+0.60%)
Feb 16, 2017
25.09
25.09
24.94
24.94
1,560
-0.05(-0.20%)
Feb 14, 2017
24.99
24.99
24.99
0
+0.01(+0.04%)
Feb 13, 2017
24.98
24.98
24.96
24.98
2,922
+0.06(+0.24%)
Feb 10, 2017
24.92
24.92
24.92
24.92
174
-0.08(-0.32%)
Feb 08, 2017
25.00
8
+0.05(+0.19%)
Feb 07, 2017
25.00
25.00
24.95
24.95
2,057
-0.08(-0.33%)
Feb 06, 2017
25.06
25.06
25.04
25.04
1,327
+0.11(+0.42%)
Feb 03, 2017
24.93
24.93
24.91
24.93
1,322
-0.09(-0.36%)
Feb 01, 2017
25.02
44
-0.03(-0.12%)
Jan 30, 2017
25.05
25.05
25.05
0
-0.03(-0.12%)
Jan 27, 2017
25.03
25.08
25.02
25.08
2,061
+0.03(+0.12%)
Jan 26, 2017
25.05
25.05
25.05
25.05
175
+0.11(+0.44%)
Jan 25, 2017
24.95
24.95
24.94
24.94
1,256
+0.04(+0.16%)
Jan 24, 2017
24.91
24.91
24.90
24.90
1,039
+0.04(+0.15%)
Jan 23, 2017
24.86
24.86
24.86
24.86
166
-0.04(-0.15%)
Jan 20, 2017
24.89
24.90
24.89
24.90
341
+0.16(+0.65%)
Jan 19, 2017
24.78
24.78
24.73
24.74
388
-0.02(-0.08%)
Jan 17, 2017
24.76
24.76
24.76
0
+0.03(+0.12%)
Jan 13, 2017
24.73
24.73
24.73
0
-0.12(-0.46%)
Jan 12, 2017
24.88
24.88
24.85
24.85
2,021
+0.07(+0.26%)
Jan 11, 2017
24.80
24.80
24.78
24.78
388
+0.01(+0.04%)
Jan 09, 2017
24.77
24
-0.03(-0.12%)
Jan 06, 2017
24.81
24.81
24.80
24.80
245
-0.01(-0.04%)
Jan 05, 2017
24.82
24.82
24.79
24.81
9,204
-0.02(-0.08%)
Jan 04, 2017
24.83
24.84
24.83
24.83
469
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.