Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.68	19.01	18.63	18.98	1,309,606	+0.30(+1.60%)
Mar 30, 2017	18.71	18.84	18.50	18.68	1,878,885	-0.10(-0.55%)
Mar 29, 2017	18.07	18.84	18.00	18.78	2,710,623	+0.71(+3.93%)
Mar 28, 2017	18.22	18.35	17.88	18.07	3,056,976	-0.10(-0.57%)
Mar 27, 2017	17.84	18.53	17.70	18.18	2,174,590	+0.39(+2.17%)
Mar 24, 2017	17.81	18.00	17.64	17.79	2,737,602	-0.12(-0.67%)
Mar 23, 2017	18.04	18.26	17.83	17.91	2,091,326	-0.16(-0.90%)
Mar 22, 2017	17.77	18.22	17.50	18.07	2,582,580	+0.23(+1.30%)
Mar 21, 2017	18.77	18.77	17.83	17.84	2,766,688	-0.74(-4.01%)
Mar 20, 2017	18.74	18.90	18.42	18.59	1,928,803	-0.16(-0.87%)
Mar 17, 2017	19.22	19.31	18.72	18.75	2,446,049	-0.39(-2.01%)
Mar 16, 2017	19.32	19.63	19.11	19.13	2,018,440	-0.20(-1.02%)
Mar 15, 2017	19.13	19.43	18.85	19.33	2,258,129	+0.40(+2.13%)
Mar 14, 2017	19.21	19.21	18.69	18.93	3,909,822	-0.44(-2.25%)
Mar 13, 2017	18.90	19.49	18.90	19.37	1,379,168	+0.46(+2.45%)
Mar 10, 2017	18.88	19.03	18.59	18.90	1,752,784	+0.20(+1.05%)
Mar 09, 2017	18.84	19.01	18.38	18.71	2,620,090	-0.33(-1.71%)
Mar 08, 2017	19.12	19.61	19.01	19.03	2,689,692	+0.06(+0.32%)
Mar 07, 2017	19.10	19.37	18.78	18.97	3,157,229	-0.14(-0.72%)
Mar 06, 2017	19.49	19.63	18.97	19.11	2,916,483	-0.41(-2.11%)
Mar 03, 2017	19.97	20.12	19.52	19.52	2,559,599	-0.31(-1.55%)
Mar 02, 2017	20.73	20.77	19.82	19.83	2,494,492	-0.93(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.