Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.92	64.01	62.57	63.72	204,756	+0.57(+0.91%)
Mar 30, 2017	63.26	63.53	62.72	63.14	170,168	+0.07(+0.11%)
Mar 29, 2017	62.29	63.20	61.61	63.07	137,113	+0.86(+1.39%)
Mar 28, 2017	60.88	62.42	60.21	62.21	178,561	+1.02(+1.66%)
Mar 27, 2017	60.11	61.91	59.51	61.19	203,277	+0.61(+1.01%)
Mar 24, 2017	59.82	60.80	58.86	60.58	1,660,203	+0.84(+1.41%)
Mar 23, 2017	58.96	60.22	58.92	59.74	180,261	+0.98(+1.67%)
Mar 22, 2017	59.08	59.80	58.48	58.75	199,142	-0.37(-0.62%)
Mar 21, 2017	59.63	61.06	59.04	59.12	488,141	+2.20(+3.87%)
Mar 20, 2017	57.83	57.92	56.70	56.92	55,203	-1.13(-1.95%)
Mar 17, 2017	57.59	58.28	57.23	58.05	91,705	+0.42(+0.73%)
Mar 16, 2017	57.45	57.71	56.65	57.63	72,492	+0.30(+0.53%)
Mar 15, 2017	56.46	57.46	55.63	57.33	52,767	+1.37(+2.44%)
Mar 14, 2017	56.24	56.36	55.44	55.96	38,663	-0.32(-0.57%)
Mar 13, 2017	56.13	56.54	56.02	56.28	50,924	+0.15(+0.26%)
Mar 10, 2017	56.11	56.33	55.60	56.13	57,897	+0.29(+0.51%)
Mar 09, 2017	55.00	56.77	55.00	55.85	153,306	+0.74(+1.34%)
Mar 08, 2017	54.58	55.27	54.58	55.11	103,941	+0.37(+0.67%)
Mar 07, 2017	54.48	54.97	54.03	54.74	107,523	+0.18(+0.34%)
Mar 06, 2017	53.91	55.53	53.67	54.56	102,580	+0.27(+0.50%)
Mar 03, 2017	53.62	54.62	53.30	54.29	86,355	+0.50(+0.92%)
Mar 02, 2017	53.97	54.59	52.90	53.79	97,082	-0.19(-0.35%)
Mar 01, 2017	53.87	55.62	53.31	53.98	90,378	+0.53(+0.99%)
Feb 28, 2017	54.21	54.53	53.03	53.45	194,158	-1.13(-2.07%)
Feb 27, 2017	54.68	54.91	54.31	54.58	99,503	-0.16(-0.29%)
Feb 24, 2017	54.70	55.73	54.48	54.74	98,381	+0.31(+0.58%)
Feb 23, 2017	54.12	54.88	53.57	54.43	58,442	+0.38(+0.71%)
Feb 22, 2017	53.77	54.28	53.61	54.04	62,192	-0.13(-0.25%)
Feb 21, 2017	53.45	54.65	53.45	54.18	66,884	+0.39(+0.72%)
Feb 17, 2017		53.79	53.79	53.79	0	+0.58(+1.10%)
Feb 16, 2017	54.01	54.37	53.10	53.21	58,828	-0.94(-1.74%)
Feb 15, 2017	54.78	54.78	53.99	54.15	50,566	-1.00(-1.82%)
Feb 14, 2017	54.62	55.18	53.75	55.15	87,983	+0.12(+0.22%)
Feb 13, 2017	54.34	55.25	54.07	55.03	71,015	+0.92(+1.71%)
Feb 10, 2017	54.24	55.32	53.23	54.11	150,315	-0.11(-0.21%)
Feb 09, 2017	53.71	55.08	53.71	54.22	83,698	+0.69(+1.28%)
Feb 08, 2017	53.91	54.33	53.05	53.53	81,340	-0.53(-0.98%)
Feb 07, 2017	54.04	54.63	53.35	54.06	61,483	+0.02(+0.03%)
Feb 06, 2017	55.72	55.97	53.83	54.04	119,584	-1.73(-3.11%)
Feb 03, 2017	56.02	56.97	55.72	55.78	122,812	+0.20(+0.36%)
Feb 02, 2017	54.95	57.47	49.58	55.58	343,694	-2.29(-3.96%)
Feb 01, 2017	57.46	58.51	57.46	57.87	69,828	+0.59(+1.03%)
Jan 31, 2017	57.92	59.71	56.80	57.27	79,300	-0.64(-1.10%)
Jan 30, 2017	57.98	59.02	57.70	57.91	59,391	-0.04(-0.08%)
Jan 27, 2017	58.29	58.62	57.23	57.95	33,873	-0.03(-0.06%)
Jan 26, 2017	59.78	59.78	57.83	57.99	42,809	-1.68(-2.82%)
Jan 25, 2017	59.05	59.71	58.45	59.67	49,795	+1.09(+1.86%)
Jan 24, 2017	58.91	59.03	58.03	58.58	48,174	-0.25(-0.43%)
Jan 23, 2017	58.88	59.26	58.10	58.83	46,833	+0.08(+0.13%)
Jan 20, 2017	59.44	61.24	58.72	58.75	68,855	-0.69(-1.16%)
Jan 19, 2017	60.80	60.80	59.04	59.44	45,949	-1.43(-2.35%)
Jan 18, 2017	59.31	61.35	59.31	60.87	69,097	+1.65(+2.79%)
Jan 17, 2017	59.48	59.71	59.05	59.22	45,717	-0.08(-0.13%)
Jan 13, 2017		59.29	59.29	59.29	0	+0.17(+0.29%)
Jan 12, 2017	59.78	60.04	58.61	59.12	47,295	-0.75(-1.25%)
Jan 11, 2017	59.90	60.63	59.31	59.87	66,693	+0.01(+0.01%)
Jan 10, 2017	59.67	60.28	59.25	59.86	96,035	+0.20(+0.34%)
Jan 09, 2017	60.90	60.90	59.61	59.66	59,395	-1.37(-2.24%)
Jan 06, 2017	62.22	62.22	60.69	61.03	48,123	-0.99(-1.60%)
Jan 05, 2017	61.77	62.84	60.09	62.02	68,969	+0.21(+0.34%)
Jan 04, 2017	61.45	61.96	61.11	61.81	69,395	+0.57(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.