Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		21.77	21.77	21.77	0	+0.52(+2.46%)
Mar 23, 2018	21.24	21.24	21.24	21.24	459	-0.94(-4.23%)
Mar 20, 2018		22.18	22.18	22.18	49	+0.18(+0.82%)
Mar 19, 2018	22.00	22.00	22.00	22.00	129	-0.07(-0.30%)
Mar 14, 2018		22.07	22.07	22.07	0	-0.26(-1.16%)
Mar 13, 2018	22.33	22.33	22.33	22.33	330	+0.03(+0.13%)
Mar 09, 2018		22.30	22.30	22.30	0	+0.43(+1.96%)
Mar 08, 2018	21.87	21.87	21.87	21.87	367	+0.26(+1.19%)
Mar 07, 2018	21.62	21.62	21.62	21.62	230	-0.24(-1.10%)
Mar 06, 2018	21.86	21.86	21.86	21.86	367	+0.14(+0.64%)
Mar 05, 2018	21.69	21.72	21.69	21.72	4,412	-0.08(-0.37%)
Mar 02, 2018	21.67	21.80	21.67	21.80	867	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.