Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.86	53.86	53.86	0	+0.80(+1.51%)
Mar 28, 2018	53.31	53.48	52.91	53.06	79,946	-0.25(-0.47%)
Mar 27, 2018	54.39	54.39	53.02	53.31	83,464	-0.85(-1.57%)
Mar 26, 2018	53.56	54.16	53.10	54.16	140,051	+1.36(+2.58%)
Mar 23, 2018	53.94	54.08	52.79	52.79	91,435	-1.08(-2.00%)
Mar 22, 2018	54.78	54.96	53.85	53.87	76,313	-1.37(-2.48%)
Mar 21, 2018	55.28	55.65	55.20	55.25	67,721	+0.01(+0.02%)
Mar 20, 2018	55.17	55.36	55.17	55.23	39,417	+0.15(+0.28%)
Mar 19, 2018	55.44	55.47	54.73	55.08	66,324	-0.58(-1.04%)
Mar 16, 2018	55.57	55.84	55.57	55.66	36,907	+0.17(+0.32%)
Mar 15, 2018	55.73	55.78	55.39	55.48	48,125	-0.12(-0.22%)
Mar 14, 2018	56.08	56.08	55.53	55.60	92,792	-0.30(-0.54%)
Mar 13, 2018	56.40	56.52	55.80	55.91	59,085	-0.25(-0.44%)
Mar 12, 2018	56.31	56.31	56.05	56.16	69,221	-0.04(-0.07%)
Mar 09, 2018	55.64	56.19	55.45	56.19	50,778	+0.90(+1.63%)
Mar 08, 2018	55.37	55.37	55.00	55.29	43,203	+0.17(+0.30%)
Mar 07, 2018	54.71	55.20	54.69	55.13	67,493	-0.04(-0.07%)
Mar 06, 2018	55.16	55.22	54.73	55.16	133,985	+0.26(+0.47%)
Mar 05, 2018	54.00	55.02	53.96	54.90	48,272	+0.61(+1.12%)
Mar 02, 2018	53.55	54.38	53.39	54.30	107,498	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.