Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.26	35.26	35.26	0	+1.21(+3.54%)
Mar 28, 2018	36.47	36.47	33.86	34.05	1,152,758	-2.72(-7.39%)
Mar 27, 2018	38.06	38.19	36.66	36.77	897,720	-0.65(-1.73%)
Mar 26, 2018	37.85	38.02	36.64	37.41	751,185	+0.34(+0.93%)
Mar 23, 2018	38.62	38.66	36.98	37.07	989,704	-1.59(-4.12%)
Mar 22, 2018	38.79	39.74	38.27	38.66	914,813	-0.69(-1.75%)
Mar 21, 2018	40.13	40.58	39.27	39.35	967,675	-1.03(-2.56%)
Mar 20, 2018	40.17	41.98	39.79	40.39	2,099,318	+1.42(+3.65%)
Mar 19, 2018	38.36	39.05	37.33	38.97	1,393,265	+0.78(+2.03%)
Mar 16, 2018	39.18	39.22	38.02	38.19	1,878,684	-0.86(-2.21%)
Mar 15, 2018	39.18	40.48	38.88	39.05	2,410,155	+0.43(+1.12%)
Mar 14, 2018	36.34	38.97	36.27	38.62	2,405,059	+2.63(+7.31%)
Mar 13, 2018	36.04	36.38	35.39	35.99	1,270,811	+0.04(+0.12%)
Mar 12, 2018	36.38	36.60	35.17	35.95	1,222,387	+0.04(+0.12%)
Mar 09, 2018	34.05	36.40	33.97	35.91	1,650,268	+2.72(+8.18%)
Mar 08, 2018	33.62	33.97	33.06	33.19	771,641	-0.30(-0.90%)
Mar 07, 2018			32.97	33.49	536,774	+0.04(+0.13%)
Mar 06, 2018	32.41	33.47	32.33	33.45	1,229,532	+1.08(+3.33%)
Mar 05, 2018	32.76	32.97	32.37	32.37	669,237	-0.47(-1.44%)
Mar 02, 2018	32.93	33.19	32.46	32.85	1,013,540	-0.52(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.