Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.65	26.65	26.65	0	+0.05(+0.19%)
Mar 28, 2018	26.53	26.61	26.52	26.60	2,828,692	+0.06(+0.24%)
Mar 27, 2018	26.57	26.63	26.52	26.53	3,982,909	-0.02(-0.08%)
Mar 26, 2018	26.60	26.62	26.51	26.55	2,751,740	+0.00(+0.00%)
Mar 23, 2018	26.58	26.62	26.55	26.55	3,042,011	-0.03(-0.11%)
Mar 22, 2018	26.62	26.66	26.58	26.58	2,346,268	-0.09(-0.32%)
Mar 21, 2018	26.61	26.67	26.61	26.67	2,837,302	+0.05(+0.19%)
Mar 20, 2018	26.67	26.67	26.62	26.62	1,853,927	-0.08(-0.29%)
Mar 19, 2018	26.72	26.72	26.65	26.70	2,631,132	-0.03(-0.11%)
Mar 16, 2018	26.70	26.74	26.68	26.72	2,314,089	+0.01(+0.03%)
Mar 15, 2018	26.70	26.77	26.68	26.72	2,241,250	+0.03(+0.11%)
Mar 14, 2018	26.67	26.70	26.62	26.69	3,226,711	+0.01(+0.05%)
Mar 13, 2018	26.61	26.70	26.61	26.67	2,997,842	+0.04(+0.16%)
Mar 12, 2018	26.64	26.67	26.62	26.63	1,767,483	-0.01(-0.05%)
Mar 09, 2018	26.69	26.70	26.64	26.65	1,801,606	-0.02(-0.08%)
Mar 08, 2018	26.64	26.68	26.63	26.67	1,809,959	+0.01(+0.05%)
Mar 07, 2018	26.58	26.66	26.57	26.65	2,271,066	+0.04(+0.16%)
Mar 06, 2018	26.57	26.64	26.53	26.61	3,468,993	+0.06(+0.24%)
Mar 05, 2018	26.43	26.58	26.40	26.55	6,051,594	+0.11(+0.40%)
Mar 02, 2018	26.43	26.45	26.38	26.44	2,618,721	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.