Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.66 20.66 20.66 0 +0.61(+3.04%)
Mar 28, 2018 20.13 20.15 20.05 20.05 1,066 -0.39(-1.92%)
Mar 27, 2018 20.71 20.72 20.44 20.44 12,873 -0.31(-1.47%)
Mar 26, 2018 21.27 21.27 20.73 20.75 4,159 -0.33(-1.57%)
Mar 23, 2018 21.37 21.37 21.03 21.08 1,726 +0.05(+0.26%)
Mar 22, 2018 22.42 22.42 21.03 21.03 6,758 -1.13(-5.12%)
Mar 21, 2018 22.25 22.25 21.97 22.16 2,460 -0.04(-0.20%)
Mar 20, 2018 21.34 22.20 21.34 22.20 452,155 +1.16(+5.52%)
Mar 19, 2018 21.24 21.24 20.99 21.04 2,607 -0.45(-2.07%)
Mar 16, 2018 21.65 21.65 21.40 21.49 5,896 -0.02(-0.10%)
Mar 15, 2018 21.41 21.78 21.41 21.51 7,815 -0.02(-0.09%)
Mar 14, 2018 21.43 21.64 21.42 21.53 5,710 +0.26(+1.22%)
Mar 13, 2018 21.45 21.45 21.27 21.27 57,726 +0.02(+0.09%)
Mar 12, 2018 21.18 21.25 21.17 21.25 3,600 +0.02(+0.09%)
Mar 09, 2018 21.05 21.23 20.99 21.23 81,305 +0.28(+1.34%)
Mar 08, 2018 20.60 20.96 20.60 20.95 8,160 +0.16(+0.77%)
Mar 07, 2018 20.84 20.84 20.79 20.79 450 -0.06(-0.28%)
Mar 06, 2018 20.95 21.02 20.85 20.85 71,210 +0.02(+0.10%)
Mar 05, 2018 20.83 20.85 20.61 20.83 47,812 -0.05(-0.24%)
Mar 02, 2018 21.07 21.07 20.69 20.88 5,540 -0.37(-1.74%)
Mar 01, 2018 21.00 21.54 21.00 21.25 6,864 +0.13(+0.62%)
Feb 28, 2018 21.25 21.36 21.11 21.12 37,143 -0.20(-0.94%)
Feb 27, 2018 21.38 21.52 21.09 21.32 5,327 -0.03(-0.13%)
Feb 26, 2018 21.02 21.40 20.82 21.35 9,291 +0.82(+3.99%)
Feb 23, 2018 20.44 20.58 20.44 20.53 3,181 -0.03(-0.16%)
Feb 22, 2018 20.66 20.93 20.56 20.56 5,725 -0.13(-0.63%)
Feb 21, 2018 20.43 20.81 20.43 20.69 84,825 +0.60(+3.00%)
Feb 20, 2018 19.85 20.29 19.78 20.09 90,037 +0.19(+0.94%)
Feb 16, 2018 19.90 19.90 19.90 0 +0.31(+1.58%)
Feb 15, 2018 19.22 19.59 18.86 19.59 12,710 +1.06(+5.71%)
Feb 14, 2018 18.30 18.60 18.30 18.53 6,090 +0.43(+2.35%)
Feb 13, 2018 18.30 18.30 18.09 18.11 2,474 -0.13(-0.74%)
Feb 12, 2018 18.10 18.44 17.90 18.24 9,205 +0.31(+1.75%)
Feb 09, 2018 18.76 18.76 17.80 17.93 118,920 -0.76(-4.08%)
Feb 08, 2018 19.35 19.35 18.62 18.69 62,432 -0.61(-3.18%)
Feb 07, 2018 18.60 19.23 18.50 19.30 3,921 +0.63(+3.39%)
Feb 06, 2018 18.09 18.82 17.50 18.67 7,439 -0.03(-0.15%)
Feb 05, 2018 18.61 18.96 18.50 18.70 9,768 -0.38(-2.01%)
Feb 02, 2018 19.34 19.39 18.94 19.08 11,925 -0.39(-2.00%)
Feb 01, 2018 19.29 19.58 19.21 19.47 15,155 +0.04(+0.22%)
Jan 31, 2018 19.73 19.80 19.40 19.43 71,484 +0.00(+0.02%)
Jan 30, 2018 18.91 19.43 18.77 19.43 10,840 +0.44(+2.34%)
Jan 29, 2018 18.64 18.98 18.64 18.98 66,121 +0.29(+1.56%)
Jan 26, 2018 18.74 18.74 18.33 18.69 84,347 -0.02(-0.11%)
Jan 25, 2018 18.47 18.88 18.47 18.71 3,004 +0.21(+1.14%)
Jan 24, 2018 18.67 18.70 18.35 18.50 6,320 -0.23(-1.21%)
Jan 23, 2018 18.60 18.80 18.18 18.73 11,163 -0.02(-0.09%)
Jan 22, 2018 18.35 18.82 18.35 18.74 8,744 +0.37(+2.02%)
Jan 19, 2018 18.53 18.61 18.33 18.37 9,243 -0.08(-0.43%)
Jan 18, 2018 18.41 18.57 18.33 18.45 6,485 -0.02(-0.13%)
Jan 17, 2018 19.00 19.00 18.19 18.48 21,383 -0.07(-0.39%)
Jan 16, 2018 19.42 19.42 18.54 18.55 8,394 -0.92(-4.74%)
Jan 12, 2018 19.47 19.47 19.47 0 +0.44(+2.31%)
Jan 11, 2018 19.00 19.05 18.74 19.03 7,249 +0.40(+2.15%)
Jan 10, 2018 19.05 19.25 18.63 18.63 7,438 -0.01(-0.05%)
Jan 09, 2018 19.19 19.19 18.34 18.64 33,449 -0.61(-3.18%)
Jan 08, 2018 19.87 19.87 19.11 19.25 15,773 -0.68(-3.42%)
Jan 05, 2018 20.05 20.05 19.79 19.93 8,289 -0.19(-0.93%)
Jan 04, 2018 20.18 20.19 20.10 20.12 9,170 -0.08(-0.40%)
Jan 03, 2018 20.83 20.83 20.14 20.20 4,445 -0.66(-3.17%)
Jan 02, 2018 20.91 20.57 20.86 6,988 +0.29(+1.41%)
Dec 29, 2017 20.57 20.57 20.57 0 +0.07(+0.35%)
Dec 28, 2017 20.39 20.53 20.39 20.50 9,372 +0.21(+1.03%)
Dec 27, 2017 20.17 20.31 20.16 20.29 12,964 -0.23(-1.12%)
Dec 26, 2017 19.03 20.52 19.03 20.52 2,355 +0.49(+2.44%)
Dec 22, 2017 19.85 20.03 19.85 20.03 1,742 -0.13(-0.64%)
Dec 21, 2017 19.81 20.28 19.77 20.16 15,115 +0.35(+1.77%)
Dec 20, 2017 19.99 20.00 19.81 19.81 1,865 +0.01(+0.04%)
Dec 19, 2017 19.95 20.08 19.80 19.80 1,490 -0.21(-1.04%)
Dec 18, 2017 19.83 20.06 19.83 20.01 2,389 +0.16(+0.83%)
Dec 15, 2017 19.75 20.00 19.75 19.85 11,348 +0.09(+0.48%)
Dec 14, 2017 19.64 19.77 19.62 19.75 2,752 -0.01(-0.03%)
Dec 13, 2017 20.03 20.12 19.74 19.76 28,209 +0.01(+0.06%)
Dec 12, 2017 19.63 20.16 19.63 19.75 75,377 +0.02(+0.09%)
Dec 11, 2017 19.80 19.93 19.80 19.73 44,267 -0.17(-0.86%)
Dec 08, 2017 19.28 20.00 19.28 19.90 56,789 +0.76(+3.96%)
Dec 07, 2017 19.24 19.38 18.99 19.14 5,783 -0.12(-0.64%)
Dec 06, 2017 19.16 19.27 19.01 19.27 3,182 +0.03(+0.14%)
Dec 05, 2017 19.53 19.63 19.24 19.24 2,811 -0.37(-1.89%)
Dec 04, 2017 19.19 19.19 19.19 19.61 16,141 +0.46(+2.39%)
Dec 01, 2017 19.43 19.43 19.00 19.15 13,348 +0.09(+0.48%)
Nov 30, 2017 18.66 19.17 18.56 19.06 138,932 +0.50(+2.70%)
Nov 29, 2017 18.73 18.76 18.36 18.56 6,757 -0.33(-1.77%)
Nov 28, 2017 19.12 19.12 18.67 18.89 5,935 -0.55(-2.83%)
Nov 27, 2017 19.33 19.50 19.29 19.44 9,328 -0.01(-0.03%)
Nov 24, 2017 19.43 19.45 19.28 19.45 7,888 -0.30(-1.53%)
Nov 22, 2017 19.68 19.77 19.68 19.75 4,969 +0.16(+0.83%)
Nov 21, 2017 19.62 20.15 19.59 19.59 2,900 +0.19(+0.98%)
Nov 20, 2017 19.30 19.76 19.09 19.40 53,143 +0.30(+1.57%)
Nov 17, 2017 18.63 19.30 18.63 19.10 34,584 +0.44(+2.33%)
Nov 16, 2017 18.65 18.71 18.59 18.66 6,370 +0.19(+1.05%)
Nov 15, 2017 17.94 18.59 17.87 18.47 10,504 +0.42(+2.33%)
Nov 14, 2017 17.81 18.25 17.81 18.05 7,979 +0.30(+1.69%)
Nov 13, 2017 17.50 17.79 17.28 17.75 24,886 -0.25(-1.37%)
Nov 10, 2017 18.43 18.43 17.65 18.00 13,510 -0.51(-2.77%)
Nov 09, 2017 18.73 18.73 18.47 18.51 5,745 -0.24(-1.28%)
Nov 08, 2017 18.78 18.84 18.59 18.75 3,917 +0.08(+0.43%)
Nov 07, 2017 18.86 18.89 18.40 18.67 16,179 -0.20(-1.05%)
Nov 06, 2017 19.11 19.11 18.72 18.87 26,825 -0.62(-3.19%)
Nov 03, 2017 19.39 19.61 19.39 19.49 8,651 +0.34(+1.78%)
Nov 02, 2017 19.13 19.18 18.99 19.15 21,869 +0.45(+2.41%)
Nov 01, 2017 19.78 19.78 18.33 18.70 30,931 -1.10(-5.56%)
Oct 31, 2017 20.00 20.04 19.68 19.80 65,896 -0.03(-0.15%)
Oct 30, 2017 20.39 20.46 19.83 19.83 9,432 -0.67(-3.27%)
Oct 27, 2017 21.04 21.04 20.41 20.50 14,325 -0.73(-3.44%)
Oct 26, 2017 20.18 21.23 20.18 21.23 25,036 +0.91(+4.48%)
Oct 25, 2017 20.93 20.93 19.64 20.32 34,809 -0.49(-2.35%)
Oct 24, 2017 21.14 21.15 20.71 20.81 7,324 +0.00(+0.00%)
Oct 23, 2017 20.94 20.94 20.76 20.81 23,783 +0.01(+0.03%)
Oct 20, 2017 21.15 21.26 20.80 20.80 3,237 -0.49(-2.30%)
Oct 19, 2017 21.21 21.76 20.78 21.29 11,303 -0.01(-0.03%)
Oct 18, 2017 21.75 21.75 21.25 21.30 2,925 -0.29(-1.34%)
Oct 17, 2017 21.82 21.82 21.50 21.59 12,453 -0.28(-1.30%)
Oct 16, 2017 22.12 22.16 21.87 21.87 4,647 -0.30(-1.34%)
Oct 13, 2017 22.50 22.50 21.57 22.17 11,978 -0.10(-0.44%)
Oct 12, 2017 22.53 22.83 22.25 22.27 11,659 -0.13(-0.58%)
Oct 11, 2017 21.92 22.40 21.92 22.40 11,154 +0.47(+2.14%)
Oct 10, 2017 21.57 22.06 21.57 21.93 10,179 +0.36(+1.67%)
Oct 09, 2017 21.45 21.57 21.45 21.57 1,000 +0.24(+1.13%)
Oct 06, 2017 21.23 21.33 21.07 21.33 60,297 +0.08(+0.38%)
Oct 05, 2017 20.80 21.42 20.78 21.25 9,215 +0.39(+1.86%)
Oct 04, 2017 21.25 21.25 20.86 20.86 20,040 -0.42(-1.97%)
Oct 03, 2017 21.15 21.33 21.15 21.28 2,598 +0.28(+1.33%)
Oct 02, 2017 20.98 21.33 20.87 21.00 12,648 -0.04(-0.19%)
Sep 29, 2017 21.44 21.44 21.03 21.04 3,370 -0.37(-1.71%)
Sep 28, 2017 21.12 21.55 21.12 21.41 11,028 +0.42(+1.98%)
Sep 27, 2017 20.83 21.36 20.83 20.99 4,367 +0.29(+1.40%)
Sep 26, 2017 20.76 20.76 20.44 20.70 10,154 +0.07(+0.34%)
Sep 25, 2017 22.27 22.27 20.63 20.63 25,565 -1.67(-7.49%)
Sep 22, 2017 21.35 22.36 21.35 22.30 24,960 +0.85(+3.96%)
Sep 21, 2017 21.16 21.45 20.59 21.45 22,742 +0.55(+2.63%)
Sep 20, 2017 19.65 20.96 19.65 20.90 23,173 +1.87(+9.83%)
Sep 19, 2017 19.50 19.73 18.86 19.03 17,926 -0.23(-1.19%)
Sep 18, 2017 19.83 19.83 19.19 19.26 4,348 -0.77(-3.85%)
Sep 15, 2017 19.51 20.27 19.50 20.03 9,224 +0.45(+2.31%)
Sep 14, 2017 19.29 19.58 19.21 19.58 9,390 +0.17(+0.86%)
Sep 13, 2017 19.50 19.65 19.07 19.41 27,176 +0.06(+0.32%)
Sep 12, 2017 18.80 19.35 18.64 19.35 46,454 +0.77(+4.14%)
Sep 11, 2017 18.35 18.58 18.10 18.58 4,347 +0.43(+2.36%)
Sep 08, 2017 18.32 18.32 18.14 18.15 10,846 -0.63(-3.35%)
Sep 07, 2017 18.50 18.78 18.50 18.78 3,374 +0.55(+3.02%)
Sep 06, 2017 18.67 18.67 18.20 18.23 6,801 -0.07(-0.38%)
Sep 05, 2017 18.60 18.60 17.92 18.30 38,042 -0.35(-1.88%)
Sep 01, 2017 18.63 18.65 18.63 18.65 1,972 +0.07(+0.38%)
Aug 31, 2017 18.57 18.76 18.55 18.58 6,530 +0.12(+0.65%)
Aug 30, 2017 18.52 18.59 18.46 18.46 8,536 -0.06(-0.32%)
Aug 29, 2017 18.27 18.60 18.27 18.52 4,216 +0.09(+0.49%)
Aug 28, 2017 18.52 18.52 18.33 18.43 612 -0.19(-1.02%)
Aug 25, 2017 18.69 18.82 18.62 18.62 81,645 +0.05(+0.26%)
Aug 24, 2017 18.73 18.73 18.52 18.57 8,530 -0.50(-2.62%)
Aug 23, 2017 18.59 19.10 18.59 19.07 5,559 +0.79(+4.32%)
Aug 22, 2017 18.31 18.32 18.23 18.28 6,852 +0.07(+0.40%)
Aug 21, 2017 18.12 18.21 18.09 18.21 2,538 +0.32(+1.80%)
Aug 18, 2017 17.79 17.89 17.70 17.88 23,761 -0.00(-0.01%)
Aug 17, 2017 18.06 18.15 17.88 17.89 11,100 -0.12(-0.69%)
Aug 16, 2017 18.00 18.07 18.00 18.01 38,137 +0.09(+0.50%)
Aug 15, 2017 18.05 18.09 17.85 17.92 14,725 -0.15(-0.81%)
Aug 14, 2017 17.43 18.11 17.43 18.07 4,766 +0.64(+3.65%)
Aug 11, 2017 17.26 17.43 17.26 17.43 20,451 +0.31(+1.82%)
Aug 10, 2017 17.40 17.47 17.12 17.12 56,520 -0.33(-1.88%)
Aug 09, 2017 17.15 17.45 17.15 17.45 8,642 +0.20(+1.14%)
Aug 08, 2017 17.36 17.40 17.25 17.25 8,426 +0.21(+1.24%)
Aug 07, 2017 17.13 17.13 17.04 17.04 461 -0.07(-0.41%)
Aug 04, 2017 17.12 17.19 17.09 17.11 4,529 +0.02(+0.10%)
Aug 03, 2017 16.63 17.29 16.63 17.09 25,198 +0.47(+2.85%)
Aug 02, 2017 17.61 17.71 16.45 16.62 36,431 -0.63(-3.65%)
Aug 01, 2017 17.38 17.66 16.93 17.25 68,042 +1.37(+8.61%)
Jul 31, 2017 15.54 16.00 15.53 15.88 26,050 +0.59(+3.86%)
Jul 28, 2017 15.01 15.35 14.96 15.29 63,931 +0.33(+2.21%)
Jul 27, 2017 15.00 15.29 14.93 14.96 16,346 -0.31(-2.03%)
Jul 26, 2017 15.24 15.29 15.22 15.27 12,560 -0.14(-0.91%)
Jul 25, 2017 15.26 15.41 15.26 15.41 1,301 +0.19(+1.24%)
Jul 24, 2017 15.24 15.46 15.22 15.22 7,798 +0.02(+0.15%)
Jul 21, 2017 15.62 15.62 15.19 15.20 16,113 -0.74(-4.65%)
Jul 20, 2017 15.84 15.94 15.77 15.94 1,932 +0.12(+0.76%)
Jul 19, 2017 16.08 16.08 15.79 15.82 20,506 -0.16(-1.01%)
Jul 18, 2017 15.83 15.99 15.83 15.98 5,990 +0.15(+0.95%)
Jul 17, 2017 16.13 16.17 15.78 15.83 5,694 -0.47(-2.88%)
Jul 14, 2017 16.34 16.43 16.30 16.30 5,428 -0.02(-0.12%)
Jul 13, 2017 16.23 16.33 16.07 16.32 5,716 -0.01(-0.05%)
Jul 12, 2017 16.14 16.33 15.98 16.33 12,331 +0.22(+1.36%)
Jul 11, 2017 16.12 16.12 16.00 16.11 21,747 +0.34(+2.16%)
Jul 10, 2017 15.32 15.77 15.32 15.77 25,597 +0.39(+2.54%)
Jul 07, 2017 14.85 15.38 14.70 15.38 13,126 +0.59(+3.97%)
Jul 06, 2017 13.94 14.93 13.87 14.79 25,679 +1.39(+10.38%)
Jul 05, 2017 13.35 13.40 13.23 13.40 7,005 -0.05(-0.36%)
Jul 03, 2017 13.45 13.45 13.45 13.45 45 +0.00(+0.00%)
Jun 30, 2017 13.45 13.45 13.45 45 +0.19(+1.44%)
Jun 29, 2017 13.31 13.31 13.19 13.26 2,678 +0.06(+0.43%)
Jun 28, 2017 12.94 13.20 12.94 13.20 38,865 +0.27(+2.09%)
Jun 27, 2017 12.96 12.96 12.93 12.93 700 +0.07(+0.54%)
Jun 26, 2017 13.12 13.15 12.86 12.86 1,392 -0.08(-0.61%)
Jun 23, 2017 13.04 13.08 12.94 12.94 5,630 -0.30(-2.27%)
Jun 22, 2017 12.97 13.32 12.97 13.24 4,177 +0.35(+2.71%)
Jun 21, 2017 12.93 12.93 12.89 12.89 818 -0.08(-0.62%)
Jun 20, 2017 12.93 12.99 12.92 12.97 2,950 -0.10(-0.75%)
Jun 19, 2017 12.98 13.17 12.98 13.07 9,960 +0.18(+1.40%)
Jun 16, 2017 12.76 12.89 12.75 12.89 1,300 +0.12(+0.91%)
Jun 15, 2017 12.83 12.83 12.65 12.77 2,826 -0.08(-0.59%)
Jun 14, 2017 13.30 13.30 12.85 12.85 8,145 -0.35(-2.61%)
Jun 13, 2017 13.23 13.23 13.20 13.20 1,470 +0.04(+0.27%)
Jun 12, 2017 13.24 13.24 12.97 13.16 23,524 -0.07(-0.54%)
Jun 09, 2017 13.26 13.44 13.23 13.23 7,370 +0.00(+0.00%)
Jun 08, 2017 13.24 13.35 13.23 13.23 67,655 +0.03(+0.20%)
Jun 07, 2017 13.37 13.37 13.18 13.20 44,133 +0.12(+0.95%)
Jun 06, 2017 13.00 13.08 12.86 13.08 740 -0.09(-0.69%)
Jun 05, 2017 13.15 13.21 13.09 13.17 36,000 -0.01(-0.08%)
Jun 02, 2017 13.10 13.20 13.10 13.18 4,865 +0.04(+0.31%)
Jun 01, 2017 13.25 13.28 13.14 13.14 45,141 +0.00(+0.00%)
May 31, 2017 13.30 13.30 13.11 13.14 24,065 -0.17(-1.28%)
May 30, 2017 13.29 13.32 13.14 13.31 210,026 +0.21(+1.60%)
May 26, 2017 13.03 13.11 13.03 13.10 18,580 +0.04(+0.31%)
May 25, 2017 13.02 13.17 13.02 13.06 15,414 +0.14(+1.08%)
May 24, 2017 12.71 12.92 12.71 12.92 19,900 +0.30(+2.38%)
May 23, 2017 12.61 12.65 12.49 12.62 49,664 +0.12(+0.96%)
May 22, 2017 12.05 12.50 12.05 12.50 6,145 -0.01(-0.10%)
May 19, 2017 12.22 12.51 12.22 12.51 27,007 +0.44(+3.68%)
May 18, 2017 11.49 12.14 11.49 12.07 9,235 +0.30(+2.51%)
May 17, 2017 12.26 12.26 11.77 11.77 9,493 -0.73(-5.81%)
May 16, 2017 11.97 12.51 11.95 12.50 36,276 +0.69(+5.83%)
May 15, 2017 11.83 11.93 11.80 11.81 1,002 +0.07(+0.60%)
May 12, 2017 11.93 11.94 11.63 11.74 6,500 -0.26(-2.19%)
May 11, 2017 11.46 12.05 11.18 12.00 60,822 +1.07(+9.74%)
May 10, 2017 10.61 11.00 10.60 10.94 47,035 +0.36(+3.37%)
May 09, 2017 10.60 10.68 10.58 10.58 69,386 +0.32(+3.15%)
May 08, 2017 9.940 10.26 9.940 10.26 27,461 +0.05(+0.46%)
May 05, 2017 9.740 10.23 9.740 10.21 27,976 +0.93(+10.03%)
May 04, 2017 9.220 9.329 9.200 9.280 11,395 +0.13(+1.42%)
May 03, 2017 9.311 9.330 9.150 9.150 11,942 -0.13(-1.40%)
May 02, 2017 9.363 9.387 9.280 9.280 55,965 -0.15(-1.59%)
May 01, 2017 9.520 9.521 9.400 9.430 10,930 -0.08(-0.84%)
Apr 28, 2017 9.539 9.590 9.499 9.510 10,952 -0.03(-0.32%)
Apr 27, 2017 9.721 9.721 9.520 9.541 50,704 -0.30(-3.05%)
Apr 26, 2017 9.911 9.911 9.841 9.841 2,875 -0.10(-1.01%)
Apr 25, 2017 9.910 9.962 9.910 9.941 10,430 +0.08(+0.81%)
Apr 24, 2017 9.741 9.890 9.741 9.861 10,452 +0.20(+2.10%)
Apr 21, 2017 9.700 9.700 9.630 9.658 10,750 -0.11(-1.15%)
Apr 20, 2017 9.793 9.801 9.737 9.771 11,317 -0.03(-0.31%)
Apr 19, 2017 9.875 9.875 9.801 9.801 6,005 -0.14(-1.41%)
Apr 18, 2017 9.910 9.969 9.871 9.941 16,773 -0.06(-0.59%)
Apr 17, 2017 9.941 10.01 9.931 10.00 8,121 +0.16(+1.62%)
Apr 13, 2017 9.950 9.950 9.841 9.841 4,651 -0.02(-0.20%)
Apr 12, 2017 9.990 9.990 9.851 9.861 8,460 -0.05(-0.50%)
Apr 11, 2017 9.890 9.986 9.890 9.911 3,830 -0.03(-0.30%)
Apr 10, 2017 9.871 10.00 9.871 9.941 9,297 +0.09(+0.91%)
Apr 07, 2017 9.870 9.950 9.831 9.851 66,460 +0.01(+0.10%)
Apr 06, 2017 9.821 9.880 9.801 9.841 9,840 -0.06(-0.60%)
Apr 05, 2017 9.990 10.04 9.900 9.900 25,994 -0.06(-0.60%)
Apr 04, 2017 10.04 10.04 9.960 9.960 4,175 -0.23(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.