Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,858 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,694 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,857 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,954 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.42 210,602 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,142 -0.00(-0.02%)
Mar 20, 2018 10.55 10.61 10.52 10.60 189,243 +0.03(+0.24%)
Mar 19, 2018 10.63 10.64 10.45 10.57 203,390 -0.06(-0.61%)
Mar 16, 2018 10.70 10.71 10.63 10.64 219,563 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,793 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.70 210,550 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.70 10.72 140,601 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.83 252,236 +0.13(+1.21%)
Mar 09, 2018 10.61 10.79 10.59 10.70 212,748 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,557 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,964 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.39 10.44 111,973 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.19 10.41 116,943 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,612 +0.01(+0.06%)
Mar 01, 2018 10.30 10.37 10.19 10.24 329,101 -0.09(-0.88%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,205 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.39 10.42 174,513 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,072 +0.16(+1.56%)
Feb 23, 2018 10.21 10.39 10.17 10.37 150,427 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,603 -0.05(-0.50%)
Feb 21, 2018 10.25 10.37 10.25 10.26 172,268 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,629 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.23 10.32 10.15 10.32 185,295 +0.22(+2.16%)
Feb 14, 2018 9.932 10.15 9.917 10.11 220,393 +0.15(+1.55%)
Feb 13, 2018 9.913 10.00 9.894 9.952 162,723 +0.03(+0.32%)
Feb 12, 2018 9.823 9.965 9.746 9.920 241,377 +0.22(+2.25%)
Feb 09, 2018 9.740 9.778 9.451 9.701 339,906 +0.04(+0.47%)
Feb 08, 2018 9.977 9.977 9.650 9.656 336,122 -0.34(-3.41%)
Feb 07, 2018 9.984 10.15 9.958 9.997 299,289 +0.06(+0.65%)
Feb 06, 2018 9.515 9.977 9.373 9.932 633,678 +0.24(+2.52%)
Feb 05, 2018 10.14 10.14 9.277 9.688 744,698 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,156 -0.24(-2.34%)
Feb 01, 2018 10.34 10.43 10.34 10.44 130,508 +0.06(+0.56%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,973 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,890 -0.10(-0.98%)
Jan 29, 2018 10.54 10.58 10.48 10.48 199,786 -0.08(-0.73%)
Jan 26, 2018 10.50 10.56 10.50 10.56 108,353 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.45 10.49 107,176 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.50 164,720 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,320 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,345 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,994 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,066 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,581 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,623 +0.03(+0.25%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.10(+0.95%)
Jan 11, 2018 10.13 10.16 10.12 10.13 166,220 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,756 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.01 10.05 231,819 +0.07(+0.70%)
Jan 08, 2018 9.969 10.01 9.949 9.975 183,954 +0.03(+0.32%)
Jan 05, 2018 9.994 9.994 9.905 9.943 161,145 -0.01(-0.13%)
Jan 04, 2018 9.854 9.975 9.841 9.956 285,821 +0.15(+1.50%)
Jan 03, 2018 9.796 9.885 9.777 9.809 256,770 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.