Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.07	11.07	11.07	0	+0.15(+1.35%)
Mar 28, 2018	11.15	11.15	10.88	10.92	238,671	-0.23(-2.08%)
Mar 27, 2018	11.37	11.41	11.11	11.15	185,760	-0.12(-1.06%)
Mar 26, 2018	11.07	11.33	11.03	11.27	147,037	+0.26(+2.38%)
Mar 23, 2018	11.30	11.41	10.97	11.01	212,843	-0.25(-2.26%)
Mar 22, 2018	11.40	11.46	11.23	11.26	194,931	-0.19(-1.66%)
Mar 21, 2018	11.48	11.53	11.42	11.45	101,021	-0.00(-0.01%)
Mar 20, 2018	11.40	11.47	11.37	11.45	175,161	+0.03(+0.24%)
Mar 19, 2018	11.49	11.49	11.29	11.43	188,256	-0.07(-0.61%)
Mar 16, 2018	11.56	11.57	11.49	11.49	203,225	-0.08(-0.66%)
Mar 15, 2018	11.64	11.64	11.55	11.57	144,200	+0.01(+0.06%)
Mar 14, 2018	11.60	11.68	11.53	11.56	194,883	-0.01(-0.12%)
Mar 13, 2018	11.72	11.77	11.56	11.58	130,138	-0.13(-1.07%)
Mar 12, 2018	11.64	11.77	11.61	11.70	233,467	+0.14(+1.21%)
Mar 09, 2018	11.47	11.66	11.45	11.56	196,917	+0.16(+1.41%)
Mar 08, 2018	11.40	11.43	11.34	11.40	118,991	+0.05(+0.43%)
Mar 07, 2018		11.36		11.36	176,755	+0.08(+0.68%)
Mar 06, 2018	11.32	11.32	11.23	11.28	103,641	+0.03(+0.31%)
Mar 05, 2018	11.06	11.26	11.01	11.24	108,241	+0.17(+1.58%)
Mar 02, 2018	10.99	11.07	10.92	11.07	143,107	+0.01(+0.06%)
Mar 01, 2018	11.13	11.20	11.01	11.06	304,612	-0.10(-0.88%)
Feb 28, 2018	11.29	11.32	11.15	11.16	177,903	-0.10(-0.87%)
Feb 27, 2018	11.38	11.40	11.23	11.26	161,527	-0.12(-1.04%)
Feb 26, 2018	11.26	11.39	11.23	11.38	163,896	+0.17(+1.56%)
Feb 23, 2018	11.03	11.22	10.99	11.20	139,234	+0.17(+1.58%)
Feb 22, 2018	11.14	11.15	11.00	11.03	147,727	-0.06(-0.50%)
Feb 21, 2018	11.08	11.21	11.07	11.08	159,450	+0.01(+0.06%)
Feb 20, 2018	11.18	11.18	11.06	11.08	167,188	-0.09(-0.77%)
Feb 16, 2018		11.16	11.16	11.16	0	+0.01(+0.06%)
Feb 15, 2018	11.06	11.15	10.97	11.15	171,507	+0.24(+2.16%)
Feb 14, 2018	10.73	10.97	10.71	10.92	203,994	+0.17(+1.55%)
Feb 13, 2018	10.71	10.81	10.69	10.75	150,614	+0.03(+0.32%)
Feb 12, 2018	10.61	10.77	10.53	10.72	223,416	+0.24(+2.25%)
Feb 09, 2018	10.52	10.56	10.21	10.48	314,613	+0.05(+0.47%)
Feb 08, 2018	10.78	10.78	10.43	10.43	311,110	-0.37(-3.41%)
Feb 07, 2018	10.79	10.97	10.76	10.80	277,018	+0.07(+0.65%)
Feb 06, 2018	10.28	10.78	10.13	10.73	586,525	+0.26(+2.52%)
Feb 05, 2018	10.96	10.96	10.02	10.47	689,284	-0.55(-4.98%)
Feb 02, 2018	11.24	11.24	11.01	11.02	279,672	-0.26(-2.34%)
Feb 01, 2018	11.17	11.27	11.17	11.28	120,797	+0.06(+0.56%)
Jan 31, 2018	11.24	11.34	11.17	11.22	233,224	+0.01(+0.06%)
Jan 30, 2018	11.28	11.29	11.14	11.21	242,402	-0.11(-0.98%)
Jan 29, 2018	11.39	11.43	11.32	11.32	184,920	-0.08(-0.73%)
Jan 26, 2018	11.35	11.40	11.35	11.40	100,290	+0.07(+0.61%)
Jan 25, 2018	11.36	11.36	11.29	11.34	99,201	-0.01(-0.12%)
Jan 24, 2018	11.38	11.41	11.29	11.35	152,463	-0.01(-0.12%)
Jan 23, 2018	11.28	11.36	11.28	11.36	163,199	+0.11(+0.97%)
Jan 22, 2018	11.20	11.25	11.17	11.25	129,901	+0.06(+0.56%)
Jan 19, 2018	11.14	11.19	11.10	11.19	130,502	+0.09(+0.81%)
Jan 18, 2018	11.17	11.17	11.09	11.10	164,816	-0.03(-0.25%)
Jan 17, 2018	11.11	11.18	11.07	11.13	140,302	+0.06(+0.50%)
Jan 16, 2018	11.16	11.23	11.07	11.07	274,551	+0.03(+0.25%)
Jan 12, 2018		11.05	11.05	11.05	0	+0.10(+0.95%)
Jan 11, 2018	10.95	10.98	10.94	10.94	153,851	+0.08(+0.70%)
Jan 10, 2018	10.89	10.93	10.85	10.87	115,472	+0.01(+0.13%)
Jan 09, 2018	10.84	10.96	10.82	10.85	214,569	+0.08(+0.71%)
Jan 08, 2018	10.77	10.82	10.75	10.78	170,266	+0.03(+0.32%)
Jan 05, 2018	10.80	10.80	10.70	10.74	149,154	-0.01(-0.13%)
Jan 04, 2018	10.65	10.78	10.63	10.76	264,553	+0.16(+1.50%)
Jan 03, 2018	10.58	10.68	10.56	10.60	237,663	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.