Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.67	90.67	90.67	0	+0.26(+0.29%)
Mar 28, 2018	90.50	90.54	90.36	90.41	6,644,271	+0.05(+0.06%)
Mar 27, 2018	90.15	90.42	90.13	90.36	5,367,329	+0.26(+0.29%)
Mar 26, 2018	90.16	90.21	90.01	90.10	5,377,836	-0.03(-0.04%)
Mar 23, 2018	90.00	90.21	90.00	90.13	4,280,377	+0.00(+0.00%)
Mar 22, 2018	90.18	90.29	90.03	90.13	3,944,080	+0.17(+0.19%)
Mar 21, 2018	89.89	90.02	89.68	89.96	3,541,931	-0.01(-0.01%)
Mar 20, 2018	89.99	90.05	89.95	89.97	3,549,399	-0.14(-0.16%)
Mar 19, 2018	90.09	90.24	90.06	90.11	2,677,135	-0.09(-0.10%)
Mar 16, 2018	90.14	90.22	90.12	90.21	3,019,402	-0.05(-0.06%)
Mar 15, 2018	90.23	90.30	90.16	90.26	3,602,324	+0.01(+0.01%)
Mar 14, 2018	90.07	90.32	90.05	90.25	3,698,116	+0.15(+0.17%)
Mar 13, 2018	90.11	90.12	90.00	90.10	3,226,222	+0.12(+0.13%)
Mar 12, 2018	89.98	90.03	89.93	89.98	4,908,266	+0.05(+0.06%)
Mar 09, 2018	89.98	90.00	89.87	89.93	4,340,364	-0.17(-0.19%)
Mar 08, 2018	89.97	90.15	89.97	90.10	2,834,339	+0.14(+0.16%)
Mar 07, 2018		90.08	89.93	89.95	4,079,270	-0.02(-0.02%)
Mar 06, 2018	90.00	90.09	89.94	89.97	2,285,410	+0.02(+0.02%)
Mar 05, 2018	90.12	90.16	89.85	89.95	3,911,932	-0.05(-0.06%)
Mar 02, 2018	90.01	90.08	89.92	90.00	4,397,020	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.