US Aggregate Bond Ishares Core ETF (NY: AGG )

101.47 -0.09 (-0.09%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 90.67 90.67 90.67 0 +0.26(+0.29%)
Mar 28, 2018 90.50 90.55 90.36 90.41 6,644,178 +0.05(+0.06%)
Mar 27, 2018 90.15 90.42 90.13 90.36 5,367,253 +0.26(+0.29%)
Mar 26, 2018 90.16 90.22 90.01 90.10 5,377,760 -0.03(-0.04%)
Mar 23, 2018 90.00 90.21 90.00 90.13 4,280,317 +0.00(+0.00%)
Mar 22, 2018 90.18 90.29 90.03 90.13 3,944,025 +0.17(+0.19%)
Mar 21, 2018 89.89 90.02 89.68 89.96 3,541,882 -0.01(-0.01%)
Mar 20, 2018 89.99 90.05 89.95 89.97 3,549,349 -0.14(-0.16%)
Mar 19, 2018 90.09 90.24 90.06 90.11 2,677,097 -0.09(-0.10%)
Mar 16, 2018 90.14 90.22 90.12 90.21 3,019,360 -0.05(-0.06%)
Mar 15, 2018 90.23 90.30 90.16 90.26 3,602,273 +0.01(+0.01%)
Mar 14, 2018 90.07 90.33 90.06 90.25 3,698,064 +0.15(+0.17%)
Mar 13, 2018 90.11 90.12 90.00 90.10 3,226,177 +0.12(+0.13%)
Mar 12, 2018 89.98 90.03 89.93 89.98 4,908,197 +0.05(+0.06%)
Mar 09, 2018 89.98 90.00 89.87 89.93 4,340,304 -0.17(-0.19%)
Mar 08, 2018 89.97 90.15 89.97 90.10 2,834,300 +0.14(+0.16%)
Mar 07, 2018 90.08 89.93 89.95 4,079,212 -0.02(-0.02%)
Mar 06, 2018 90.00 90.09 89.94 89.97 2,285,378 +0.02(+0.02%)
Mar 05, 2018 90.12 90.17 89.85 89.95 3,911,877 -0.05(-0.06%)
Mar 02, 2018 90.01 90.08 89.92 90.00 4,396,959 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.