Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.16	10.16	10.16	0	+0.14(+1.35%)
Mar 28, 2018	10.24	10.24	9.996	10.03	259,852	-0.21(-2.08%)
Mar 27, 2018	10.44	10.48	10.21	10.24	202,246	-0.11(-1.06%)
Mar 26, 2018	10.16	10.41	10.13	10.35	160,086	+0.24(+2.38%)
Mar 23, 2018	10.38	10.48	10.08	10.11	231,732	-0.23(-2.26%)
Mar 22, 2018	10.47	10.52	10.31	10.34	212,230	-0.17(-1.66%)
Mar 21, 2018	10.54	10.59	10.49	10.52	109,986	-0.00(-0.02%)
Mar 20, 2018	10.47	10.53	10.44	10.52	190,706	+0.03(+0.24%)
Mar 19, 2018	10.55	10.56	10.37	10.49	204,963	-0.06(-0.61%)
Mar 16, 2018	10.62	10.63	10.55	10.56	221,261	-0.07(-0.66%)
Mar 15, 2018	10.69	10.69	10.61	10.63	156,997	+0.01(+0.06%)
Mar 14, 2018	10.65	10.72	10.59	10.62	212,178	-0.01(-0.12%)
Mar 13, 2018	10.76	10.81	10.62	10.63	141,688	-0.12(-1.07%)
Mar 12, 2018	10.69	10.81	10.67	10.75	254,187	+0.13(+1.21%)
Mar 09, 2018	10.53	10.71	10.51	10.62	214,393	+0.15(+1.41%)
Mar 08, 2018	10.47	10.50	10.42	10.47	129,551	+0.04(+0.43%)
Mar 07, 2018		10.44		10.43	192,441	+0.07(+0.68%)
Mar 06, 2018	10.40	10.40	10.31	10.36	112,838	+0.03(+0.31%)
Mar 05, 2018	10.15	10.34	10.12	10.33	117,847	+0.16(+1.58%)
Mar 02, 2018	10.09	10.17	10.03	10.17	155,807	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.