Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.49	26.49	26.49	0	+0.28(+1.06%)
Mar 28, 2018	26.22	26.39	26.13	26.21	382,933	+0.13(+0.48%)
Mar 27, 2018	26.39	26.44	26.01	26.08	552,484	-0.22(-0.83%)
Mar 26, 2018	26.24	26.30	25.97	26.30	488,584	+0.47(+1.83%)
Mar 23, 2018	26.22	26.27	25.83	25.83	701,721	-0.32(-1.22%)
Mar 22, 2018	26.38	26.41	26.13	26.15	1,253,576	-0.51(-1.90%)
Mar 21, 2018	26.53	26.76	26.51	26.66	462,253	+0.10(+0.38%)
Mar 20, 2018	26.56	26.61	26.50	26.56	407,101	+0.00(+0.00%)
Mar 19, 2018	26.67	26.67	26.43	26.56	400,186	-0.21(-0.79%)
Mar 16, 2018	26.76	26.83	26.73	26.77	302,541	-0.03(-0.13%)
Mar 15, 2018	26.82	26.92	26.76	26.80	306,052	-0.02(-0.06%)
Mar 14, 2018	26.94	26.97	26.75	26.82	287,878	+0.09(+0.35%)
Mar 13, 2018	27.02	27.03	26.70	26.72	502,102	-0.19(-0.72%)
Mar 12, 2018	26.91	26.95	26.85	26.92	245,537	+0.06(+0.22%)
Mar 09, 2018	26.76	26.88	26.70	26.86	944,837	+0.18(+0.66%)
Mar 08, 2018	26.71	26.74	26.60	26.68	237,852	+0.05(+0.21%)
Mar 07, 2018		26.65	26.45	26.63	378,462	-0.01(-0.05%)
Mar 06, 2018	26.74	26.74	26.58	26.64	471,029	+0.18(+0.67%)
Mar 05, 2018	26.13	26.47	26.12	26.46	420,913	+0.13(+0.48%)
Mar 02, 2018	26.11	26.34	26.00	26.34	668,195	+0.10(+0.37%)
Mar 01, 2018	26.45	26.53	26.07	26.24	2,396,405	-0.36(-1.35%)
Feb 28, 2018	26.92	26.93	26.59	26.60	501,002	-0.27(-1.00%)
Feb 27, 2018	27.14	27.14	26.87	26.87	637,069	-0.42(-1.54%)
Feb 26, 2018	27.17	27.29	27.05	27.29	545,754	+0.24(+0.90%)
Feb 23, 2018	26.92	27.06	26.86	27.04	363,013	+0.24(+0.91%)
Feb 22, 2018			26.74	26.80	419,805	+0.11(+0.41%)
Feb 21, 2018	26.88	27.04	26.68	26.69	480,597	-0.11(-0.41%)
Feb 20, 2018	26.86	26.93	26.74	26.80	412,676	-0.23(-0.84%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.07(+0.25%)
Feb 15, 2018	26.93	26.98	26.77	26.96	644,501	+0.19(+0.72%)
Feb 14, 2018	26.15	26.77	26.15	26.77	849,733	+0.47(+1.79%)
Feb 13, 2018	26.21	26.32	26.17	26.29	525,680	-0.08(-0.32%)
Feb 12, 2018	26.18	26.42	26.11	26.38	559,833	+0.40(+1.52%)
Feb 09, 2018	26.05	26.11	25.36	25.98	1,186,770	+0.13(+0.52%)
Feb 08, 2018	26.56	26.56	25.85	25.85	675,267	-0.63(-2.39%)
Feb 07, 2018	26.56	26.79	26.48	26.48	660,289	-0.40(-1.50%)
Feb 06, 2018	26.29	26.93	26.25	26.88	1,007,395	+0.32(+1.21%)
Feb 05, 2018	27.12	27.21	26.29	26.56	978,634	-0.89(-3.22%)
Feb 02, 2018	27.79	27.79	27.43	27.45	830,678	-0.62(-2.19%)
Feb 01, 2018	27.95	28.10	27.94	28.06	643,903	+0.07(+0.24%)
Jan 31, 2018	28.14	28.14	27.95	28.00	606,249	-0.03(-0.12%)
Jan 30, 2018	28.15	28.15	27.99	28.03	806,144	-0.24(-0.83%)
Jan 29, 2018	28.32	28.32	28.21	28.27	1,502,829	-0.24(-0.83%)
Jan 26, 2018	28.42	28.52	28.38	28.50	714,001	+0.24(+0.83%)
Jan 25, 2018	28.50	28.50	28.21	28.27	760,601	-0.12(-0.42%)
Jan 24, 2018	28.47	28.48	28.28	28.38	969,853	+0.10(+0.36%)
Jan 23, 2018	28.23	28.29	28.19	28.28	859,770	+0.08(+0.27%)
Jan 22, 2018	28.09	28.21	28.06	28.21	865,176	+0.14(+0.51%)
Jan 19, 2018	28.06	28.06	27.98	28.06	1,776,795	+0.11(+0.39%)
Jan 18, 2018	27.92	27.98	27.87	27.95	3,247,254	-0.04(-0.15%)
Jan 17, 2018	27.92	28.08	27.85	28.00	1,876,888	+0.14(+0.51%)
Jan 16, 2018	27.96	27.98	27.81	27.85	2,234,370	-0.01(-0.03%)
Jan 12, 2018		27.86	27.86	27.86	0	+0.28(+1.01%)
Jan 11, 2018	27.49	27.58	27.46	27.58	1,605,192	+0.16(+0.58%)
Jan 10, 2018	27.49	27.49	27.37	27.42	3,148,605	-0.06(-0.21%)
Jan 09, 2018	27.47	27.50	27.39	27.48	2,394,696	+0.02(+0.06%)
Jan 08, 2018	27.47	27.47	27.42	27.47	829,365	-0.03(-0.12%)
Jan 05, 2018	27.43	27.51	27.38	27.50	1,038,227	+0.16(+0.59%)
Jan 04, 2018	27.29	27.35	27.26	27.34	1,501,044	+0.24(+0.90%)
Jan 03, 2018	26.97	27.10	26.95	27.09	526,167	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.