Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.99 26.99 26.99 148 +0.33(+1.25%)
Mar 28, 2018 26.74 26.74 26.63 26.65 1,457 +0.08(+0.32%)
Mar 27, 2018 26.50 26.57 26.50 26.57 711 -0.46(-1.69%)
Mar 26, 2018 27.01 27.02 27.01 27.02 1,407 -0.72(-2.58%)
Mar 20, 2018 27.74 27.74 27.74 0 +0.07(+0.24%)
Mar 19, 2018 27.67 27.68 27.67 27.67 711 -0.15(-0.53%)
Mar 15, 2018 27.82 27.82 27.82 120 +1.17(+4.39%)
Mar 14, 2018 27.98 27.99 26.65 26.65 7,527 -1.51(-5.36%)
Mar 13, 2018 28.19 28.19 28.16 28.16 4,194 -0.06(-0.21%)
Mar 12, 2018 28.19 28.22 28.19 28.22 23,830 +0.03(+0.12%)
Mar 09, 2018 28.17 28.19 28.09 28.19 16,232 +0.48(+1.73%)
Mar 08, 2018 27.83 27.83 27.71 27.71 5,573 -0.16(-0.58%)
Mar 06, 2018 27.88 27.88 27.87 27.87 3,763 +0.19(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.