Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.33	25.34	25.21	25.31	805,192	+0.08(+0.31%)
Mar 28, 2019	25.24	25.27	25.13	25.23	3,152,620	-0.03(-0.10%)
Mar 27, 2019	25.32	25.36	25.12	25.25	971,643	-0.05(-0.21%)
Mar 26, 2019	25.35	25.37	25.25	25.31	889,153	+0.13(+0.52%)
Mar 25, 2019	25.12	25.20	25.06	25.18	915,272	+0.03(+0.10%)
Mar 22, 2019	25.37	25.38	25.13	25.15	772,296	-0.49(-1.93%)
Mar 21, 2019	25.47	25.64	25.46	25.64	2,345,820	+0.03(+0.10%)
Mar 20, 2019	25.54	25.73	25.44	25.62	996,927	+0.00(+0.00%)
Mar 19, 2019	25.70	25.73	25.56	25.62	1,158,075	+0.05(+0.20%)
Mar 18, 2019	25.51	25.57	25.46	25.57	1,540,250	+0.10(+0.41%)
Mar 15, 2019	25.36	25.47	25.36	25.46	843,051	+0.24(+0.96%)
Mar 14, 2019	25.22	25.27	25.18	25.22	828,895	-0.03(-0.14%)
Mar 13, 2019	25.16	25.27	25.14	25.25	675,357	+0.19(+0.76%)
Mar 12, 2019	25.07	25.09	25.03	25.06	2,775,347	+0.02(+0.07%)
Mar 11, 2019	24.86	25.06	24.86	25.05	3,441,644	+0.23(+0.91%)
Mar 08, 2019	24.70	24.83	24.68	24.82	781,761	-0.03(-0.10%)
Mar 07, 2019	25.07	25.07	24.83	24.85	996,868	-0.31(-1.24%)
Mar 06, 2019	25.26	25.27	25.14	25.16	998,012	-0.10(-0.38%)
Mar 05, 2019	25.20	25.30	25.18	25.25	911,137	+0.04(+0.17%)
Mar 04, 2019	25.33	25.33	25.11	25.21	5,338,574	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.