Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.48	27.82	27.32	27.72	7,450,700	+0.56(+2.06%)
Mar 28, 2019	27.16	27.45	26.87	27.16	3,084,932	-0.12(-0.44%)
Mar 27, 2019	27.69	27.88	27.11	27.28	2,487,843	-0.40(-1.45%)
Mar 26, 2019	27.68	28.11	27.34	27.68	2,738,072	+0.25(+0.91%)
Mar 25, 2019	26.95	27.47	26.89	27.43	2,448,312	+0.27(+0.99%)
Mar 22, 2019	28.27	28.32	27.15	27.16	4,306,200	-1.30(-4.57%)
Mar 21, 2019	28.17	28.65	27.96	28.46	3,163,705	+0.21(+0.74%)
Mar 20, 2019	27.84	28.48	27.63	28.25	4,939,724	+0.43(+1.55%)
Mar 19, 2019	28.46	28.61	27.66	27.82	4,848,429	-0.36(-1.28%)
Mar 18, 2019	28.01	28.41	28.01	28.18	4,398,011	+0.33(+1.18%)
Mar 15, 2019	27.55	28.03	27.55	27.85	9,978,700	+0.14(+0.51%)
Mar 14, 2019	27.28	27.79	27.25	27.71	5,624,223	+0.46(+1.69%)
Mar 13, 2019	27.08	27.36	26.96	27.25	3,097,561	+0.43(+1.60%)
Mar 12, 2019	26.65	26.91	26.57	26.82	3,879,369	+0.32(+1.21%)
Mar 11, 2019	26.08	26.78	26.03	26.50	4,562,974	+0.77(+2.99%)
Mar 08, 2019	25.64	25.79	25.22	25.73	3,554,600	-0.32(-1.23%)
Mar 07, 2019	26.29	26.36	25.75	26.05	3,988,692	-0.26(-0.99%)
Mar 06, 2019	27.03	27.03	26.17	26.31	4,412,412	-0.80(-2.95%)
Mar 05, 2019	27.15	27.18	26.76	27.11	4,287,719	+0.02(+0.07%)
Mar 04, 2019	27.28	27.51	26.73	27.09	4,308,291	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.