Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.60	48.70	48.58	48.67	34,400	+0.09(+0.19%)
Mar 28, 2019	48.49	48.58	48.43	48.58	30,440	+0.13(+0.27%)
Mar 27, 2019	48.59	48.59	48.34	48.45	95,002	+0.00(+0.00%)
Mar 26, 2019	48.45	48.49	48.38	48.45	55,721	+0.12(+0.24%)
Mar 25, 2019	48.37	48.37	48.27	48.33	49,149	+0.00(+0.00%)
Mar 22, 2019	48.47	48.66	48.31	48.33	316,300	-0.20(-0.41%)
Mar 21, 2019	48.49	48.67	48.47	48.53	7,451,779	+0.06(+0.11%)
Mar 20, 2019	48.37	48.57	48.25	48.47	24,039	+0.18(+0.37%)
Mar 19, 2019	48.37	48.54	48.27	48.30	38,951	-0.03(-0.06%)
Mar 18, 2019	48.31	48.48	48.30	48.33	27,754	+0.01(+0.02%)
Mar 15, 2019	48.30	48.39	48.29	48.32	25,200	+0.06(+0.12%)
Mar 14, 2019	48.26	48.30	48.19	48.26	16,150	+0.00(+0.00%)
Mar 13, 2019	48.17	48.29	48.14	48.26	19,342	+0.10(+0.20%)
Mar 12, 2019	48.03	48.18	48.02	48.16	137,045	+0.07(+0.15%)
Mar 11, 2019	48.00	48.14	47.90	48.09	144,813	+0.19(+0.40%)
Mar 08, 2019	47.90	47.99	47.77	47.90	19,300	-0.07(-0.15%)
Mar 07, 2019	48.12	48.12	47.91	47.97	24,295	-0.11(-0.23%)
Mar 06, 2019	48.14	48.18	48.07	48.08	1,272,123	-0.13(-0.27%)
Mar 05, 2019	48.17	48.23	48.16	48.21	18,642	+0.07(+0.15%)
Mar 04, 2019	48.33	48.33	48.09	48.14	48,486	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.