Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.53	26.53	26.45	26.47	3,736	+0.21(+0.78%)
Mar 28, 2019	26.34	26.34	26.26	26.26	2,105	+0.04(+0.14%)
Mar 27, 2019	26.22	26.23	26.02	26.23	4,147	+0.30(+1.15%)
Mar 25, 2019		25.93	25.93	25.93	0	-0.14(-0.53%)
Mar 22, 2019	26.09	26.10	25.96	26.07	2,685	-0.68(-2.53%)
Mar 21, 2019	26.71	26.74	26.71	26.74	702	+0.21(+0.81%)
Mar 20, 2019	26.72	26.72	26.53	26.53	4,525	-0.53(-1.94%)
Mar 19, 2019	27.04	27.05	27.04	27.05	497	+0.06(+0.21%)
Mar 18, 2019	27.01	27.02	27.00	27.00	4,804	+0.14(+0.50%)
Mar 15, 2019	26.85	26.86	26.84	26.86	4,787	+0.05(+0.19%)
Mar 14, 2019	26.79	26.81	26.75	26.81	18,730	-0.08(-0.29%)
Mar 13, 2019	26.88	26.89	26.84	26.89	929	+0.24(+0.90%)
Mar 12, 2019	26.65	26.65	26.65	26.65	290	+0.10(+0.39%)
Mar 11, 2019	26.55	26.55	26.55	26.55	343	+0.21(+0.81%)
Mar 08, 2019	26.28	26.33	26.27	26.33	5,722	-0.10(-0.39%)
Mar 07, 2019	26.52	26.58	26.44	26.44	2,122	-0.66(-2.45%)
Mar 06, 2019		27.10	27.10	27.10	3	+0.00(+0.00%)
Mar 05, 2019	27.10	27.10	27.10	27.10	411	-0.05(-0.19%)
Mar 04, 2019	27.05	27.15	27.05	27.15	3,477	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.