Principal Shareholders Yield ETF (NQ: PY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.53 26.53 26.45 26.47 3,736 +0.21(+0.78%)
Mar 28, 2019 26.34 26.34 26.26 26.26 2,105 +0.04(+0.14%)
Mar 27, 2019 26.22 26.23 26.02 26.23 4,147 +0.30(+1.15%)
Mar 25, 2019 25.93 25.93 25.93 0 -0.14(-0.53%)
Mar 22, 2019 26.09 26.10 25.96 26.07 2,685 -0.68(-2.53%)
Mar 21, 2019 26.71 26.74 26.71 26.74 702 +0.21(+0.81%)
Mar 20, 2019 26.72 26.72 26.53 26.53 4,525 -0.53(-1.94%)
Mar 19, 2019 27.04 27.05 27.04 27.05 497 +0.06(+0.21%)
Mar 18, 2019 27.01 27.02 27.00 27.00 4,804 +0.14(+0.50%)
Mar 15, 2019 26.85 26.86 26.84 26.86 4,787 +0.05(+0.19%)
Mar 14, 2019 26.79 26.81 26.75 26.81 18,730 -0.08(-0.29%)
Mar 13, 2019 26.88 26.89 26.84 26.89 929 +0.24(+0.90%)
Mar 12, 2019 26.65 26.65 26.65 26.65 290 +0.10(+0.39%)
Mar 11, 2019 26.55 26.55 26.55 26.55 343 +0.21(+0.81%)
Mar 08, 2019 26.28 26.33 26.27 26.33 5,722 -0.10(-0.39%)
Mar 07, 2019 26.52 26.58 26.44 26.44 2,122 -0.66(-2.45%)
Mar 06, 2019 27.10 27.10 27.10 3 +0.00(+0.00%)
Mar 05, 2019 27.10 27.10 27.10 27.10 411 -0.05(-0.19%)
Mar 04, 2019 27.05 27.15 27.05 27.15 3,477 -0.28(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.