Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.33	29.33	28.83	28.90	18,592	-0.08(-0.28%)
Mar 28, 2019	28.74	28.99	28.74	28.98	16,987	+0.12(+0.40%)
Mar 27, 2019	28.85	29.00	28.85	28.87	3,018	-0.06(-0.22%)
Mar 26, 2019	28.81	29.15	28.80	28.93	2,282	+0.46(+1.61%)
Mar 25, 2019	28.36	28.49	28.22	28.47	3,348	+0.02(+0.06%)
Mar 22, 2019	28.78	28.80	28.30	28.45	5,566	-1.02(-3.47%)
Mar 21, 2019	29.09	29.55	29.09	29.48	3,511	+0.20(+0.67%)
Mar 20, 2019	28.79	29.47	28.78	29.28	9,503	+0.50(+1.75%)
Mar 19, 2019	29.19	29.19	28.78	28.78	5,846	-0.21(-0.71%)
Mar 18, 2019	28.71	28.98	28.71	28.98	1,722	+0.34(+1.17%)
Mar 15, 2019	28.67	28.73	28.64	28.65	7,927	-0.16(-0.54%)
Mar 14, 2019	28.74	28.81	28.71	28.81	2,852	+0.17(+0.60%)
Mar 13, 2019	28.68	28.69	28.48	28.63	4,056	+0.31(+1.11%)
Mar 12, 2019	28.11	28.37	28.09	28.32	5,591	+0.36(+1.28%)
Mar 11, 2019	27.65	28.00	27.65	27.96	3,778	+0.55(+2.00%)
Mar 08, 2019	27.60	27.60	27.23	27.42	1,898	-0.62(-2.21%)
Mar 07, 2019	28.37	28.37	28.03	28.03	6,041	-0.25(-0.89%)
Mar 06, 2019	28.69	28.69	28.27	28.28	5,516	-0.61(-2.11%)
Mar 05, 2019	29.03	29.03	28.73	28.89	5,113	-0.11(-0.37%)
Mar 04, 2019	29.06	29.21	28.65	29.00	6,389	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.