Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	151.25	152.87	149.95	151.95	3,526,460	+1.07(+0.71%)
Mar 28, 2019	150.98	152.16	150.03	150.88	1,780,875	-0.10(-0.06%)
Mar 27, 2019	151.60	152.85	149.84	150.98	2,063,542	-0.90(-0.59%)
Mar 26, 2019	155.32	155.50	151.09	151.88	2,766,576	-2.86(-1.85%)
Mar 25, 2019	156.26	156.26	153.49	154.74	1,750,946	-2.19(-1.40%)
Mar 22, 2019	158.98	159.33	156.12	156.93	1,688,721	-2.63(-1.65%)
Mar 21, 2019	157.79	160.35	157.79	159.56	1,719,844	+0.94(+0.60%)
Mar 20, 2019	162.70	163.86	158.42	158.61	2,449,745	-4.64(-2.84%)
Mar 19, 2019	158.62	163.85	158.23	163.25	3,653,610	+5.36(+3.39%)
Mar 18, 2019	157.27	158.71	157.27	157.90	1,760,937	+0.62(+0.40%)
Mar 15, 2019	160.15	161.19	157.06	157.27	3,972,347	-2.94(-1.83%)
Mar 14, 2019	159.53	161.65	159.03	160.21	3,974,336	+1.47(+0.93%)
Mar 13, 2019	156.35	160.25	155.85	158.74	2,814,752	+3.50(+2.25%)
Mar 12, 2019	155.40	157.65	155.00	155.24	2,114,348	+0.63(+0.41%)
Mar 11, 2019	154.31	155.87	153.48	154.61	2,212,833	+0.46(+0.30%)
Mar 08, 2019	153.96	156.62	153.59	154.14	2,129,528	-0.59(-0.38%)
Mar 07, 2019	155.97	156.78	153.43	154.74	3,552,569	-1.04(-0.67%)
Mar 06, 2019	160.42	160.49	155.42	155.78	2,583,628	-4.91(-3.06%)
Mar 05, 2019	162.39	163.08	158.91	160.69	4,168,981	-1.48(-0.91%)
Mar 04, 2019	169.07	170.02	161.47	162.17	3,224,427	-6.21(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.