Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.68	30.74	30.55	30.68	4,209,269	-0.01(-0.03%)
Mar 28, 2019	30.50	30.69	30.40	30.69	4,281,219	+0.25(+0.83%)
Mar 27, 2019	30.59	30.68	30.25	30.44	3,469,634	-0.10(-0.33%)
Mar 26, 2019	30.46	30.55	30.37	30.54	2,783,028	+0.19(+0.61%)
Mar 25, 2019	30.34	30.47	30.21	30.35	5,159,876	+0.03(+0.08%)
Mar 22, 2019	30.47	30.75	30.33	30.33	5,933,303	-0.14(-0.47%)
Mar 21, 2019	29.89	30.48	29.88	30.47	5,664,162	+0.53(+1.78%)
Mar 20, 2019	29.83	30.10	29.60	29.94	10,258,554	+0.14(+0.45%)
Mar 19, 2019	29.91	29.96	29.71	29.80	4,089,652	-0.08(-0.28%)
Mar 18, 2019	30.07	30.13	29.75	29.89	3,917,329	-0.15(-0.51%)
Mar 15, 2019	30.19	30.21	29.98	30.04	6,417,553	-0.12(-0.41%)
Mar 14, 2019	30.09	30.17	29.99	30.16	5,347,940	+0.08(+0.25%)
Mar 13, 2019	29.96	30.18	29.96	30.09	3,236,482	+0.14(+0.48%)
Mar 12, 2019	29.82	30.01	29.81	29.94	5,133,535	+0.16(+0.54%)
Mar 11, 2019	29.46	29.81	29.42	29.78	4,896,463	+0.45(+1.55%)
Mar 08, 2019	29.24	29.47	29.19	29.33	3,685,047	+0.03(+0.09%)
Mar 07, 2019	29.34	29.56	29.21	29.30	9,014,416	-0.03(-0.09%)
Mar 06, 2019	29.41	29.52	29.28	29.33	4,549,967	-0.08(-0.26%)
Mar 05, 2019	29.27	29.51	29.22	29.40	4,827,912	+0.08(+0.29%)
Mar 04, 2019	29.29	29.35	28.98	29.32	7,335,678	+0.12(+0.40%)
Mar 01, 2019	29.29	29.29	28.86	29.20	7,001,922	-0.03(-0.11%)
Feb 28, 2019	29.14	29.58	29.05	29.24	5,938,862	+0.08(+0.29%)
Feb 27, 2019	29.13	29.29	28.92	29.15	3,861,317	-0.09(-0.32%)
Feb 26, 2019	29.39	29.44	29.19	29.24	3,174,972	-0.06(-0.20%)
Feb 25, 2019	29.60	29.64	29.27	29.30	4,838,518	-0.24(-0.83%)
Feb 22, 2019	29.41	29.66	29.28	29.55	4,129,085	+0.17(+0.57%)
Feb 21, 2019	29.22	29.39	29.04	29.38	5,323,899	+0.05(+0.17%)
Feb 20, 2019	29.37	29.48	29.11	29.33	3,799,604	-0.19(-0.63%)
Feb 19, 2019	29.44	29.58	29.38	29.51	4,655,653	+0.03(+0.11%)
Feb 15, 2019	29.39	29.49	29.30	29.48	3,175,589	+0.18(+0.60%)
Feb 14, 2019	29.21	29.41	29.03	29.30	4,757,384	+0.11(+0.38%)
Feb 13, 2019	28.98	29.21	28.89	29.19	4,453,861	+0.19(+0.67%)
Feb 12, 2019	29.23	29.23	28.88	29.00	10,665,135	-0.20(-0.69%)
Feb 11, 2019	29.14	29.24	29.02	29.20	3,528,398	+0.08(+0.29%)
Feb 08, 2019	29.00	29.20	28.95	29.12	3,458,516	+0.00(+0.00%)
Feb 07, 2019	28.81	29.13	28.71	29.12	7,509,784	+0.24(+0.85%)
Feb 06, 2019	29.02	29.05	28.78	28.87	4,197,224	-0.23(-0.78%)
Feb 05, 2019	28.94	29.11	28.75	29.10	4,969,916	+0.19(+0.67%)
Feb 04, 2019	28.70	28.92	28.47	28.91	7,733,392	+0.17(+0.59%)
Feb 01, 2019	28.96	29.03	28.36	28.74	11,669,909	-0.18(-0.61%)
Jan 31, 2019	28.61	28.97	28.35	28.92	8,339,986	+0.28(+0.97%)
Jan 30, 2019	28.43	28.74	28.33	28.64	6,076,578	+0.24(+0.83%)
Jan 29, 2019	28.08	28.42	28.03	28.40	3,003,828	+0.22(+0.78%)
Jan 28, 2019	27.81	28.21	27.76	28.18	6,264,068	+0.28(+1.00%)
Jan 25, 2019	27.68	27.93	27.51	27.90	3,599,088	+0.32(+1.16%)
Jan 24, 2019	27.43	27.65	27.28	27.58	5,435,373	+0.11(+0.40%)
Jan 23, 2019	27.60	27.60	27.30	27.47	3,665,711	+0.02(+0.06%)
Jan 22, 2019	27.48	27.56	27.23	27.46	9,636,220	-0.05(-0.18%)
Jan 18, 2019	27.52	27.52	27.28	27.51	9,338,587	+0.10(+0.37%)
Jan 17, 2019	27.24	27.44	27.20	27.41	4,033,313	+0.13(+0.49%)
Jan 16, 2019	27.12	27.39	27.05	27.27	8,662,178	+0.13(+0.47%)
Jan 15, 2019	26.86	27.21	26.86	27.15	4,660,085	+0.30(+1.13%)
Jan 14, 2019	26.83	27.00	26.73	26.84	3,464,844	-0.08(-0.31%)
Jan 11, 2019	26.79	26.94	26.68	26.93	3,674,717	+0.05(+0.19%)
Jan 10, 2019	26.38	26.91	26.33	26.88	9,304,917	+0.42(+1.59%)
Jan 09, 2019	26.60	26.64	26.23	26.46	6,056,071	-0.11(-0.41%)
Jan 08, 2019	26.27	26.62	26.19	26.57	8,994,673	+0.45(+1.74%)
Jan 07, 2019	25.93	26.30	25.90	26.11	6,104,708	+0.22(+0.85%)
Jan 04, 2019	25.84	26.13	25.66	25.89	11,422,482	+0.26(+1.02%)
Jan 03, 2019	25.49	26.05	25.48	25.63	11,568,567	+0.12(+0.46%)
Jan 02, 2019	25.94	25.98	25.36	25.51	12,401,040	-0.60(-2.29%)
Dec 31, 2018	26.14	26.15	25.70	26.11	9,269,132	+0.05(+0.19%)
Dec 28, 2018	26.20	26.31	25.84	26.06	12,336,798	+0.09(+0.36%)
Dec 27, 2018	25.74	25.98	25.21	25.97	16,802,032	+0.06(+0.23%)
Dec 26, 2018	25.19	25.92	24.86	25.91	12,998,151	+0.80(+3.19%)
Dec 24, 2018	26.19	26.19	25.10	25.11	12,633,735	-0.96(-3.68%)
Dec 21, 2018	26.62	27.04	26.04	26.07	17,951,514	-0.41(-1.53%)
Dec 20, 2018	26.90	26.91	26.29	26.47	13,613,059	-0.32(-1.21%)
Dec 19, 2018	27.07	27.29	26.72	26.80	15,468,939	-0.25(-0.92%)
Dec 18, 2018	27.02	27.25	26.91	27.05	9,740,597	+0.27(+0.99%)
Dec 17, 2018	27.86	27.92	26.72	26.78	8,665,388	-1.04(-3.74%)
Dec 14, 2018	27.79	27.91	27.65	27.82	4,971,256	-0.05(-0.18%)
Dec 13, 2018	27.71	28.11	27.71	27.87	5,588,815	+0.19(+0.69%)
Dec 12, 2018	28.32	28.41	27.66	27.68	5,163,750	-0.53(-1.89%)
Dec 11, 2018	28.30	28.42	28.20	28.21	5,579,837	+0.05(+0.18%)
Dec 10, 2018	28.27	28.30	27.73	28.16	11,000,428	-0.11(-0.38%)
Dec 07, 2018	28.61	28.62	28.19	28.27	6,678,512	-0.43(-1.51%)
Dec 06, 2018	27.87	28.72	27.55	28.70	7,649,771	+0.77(+2.74%)
Dec 04, 2018	28.27	28.41	27.90	27.94	7,779,765	-0.37(-1.32%)
Dec 03, 2018	28.22	28.33	28.06	28.31	6,391,852	+0.13(+0.47%)
Nov 30, 2018	28.00	28.21	27.86	28.18	5,197,801	+0.27(+0.95%)
Nov 29, 2018	27.87	28.05	27.71	27.91	3,123,995	+0.03(+0.12%)
Nov 28, 2018	27.66	27.91	27.54	27.88	4,379,141	+0.22(+0.81%)
Nov 27, 2018	27.49	27.66	27.36	27.66	3,876,537	+0.15(+0.54%)
Nov 26, 2018	27.51	27.62	27.35	27.51	3,894,447	+0.06(+0.21%)
Nov 23, 2018	27.48	27.58	27.29	27.45	3,054,513	-0.10(-0.36%)
Nov 21, 2018		27.55	27.55	27.55	0	-0.02(-0.06%)
Nov 20, 2018	27.82	28.01	27.56	27.56	7,920,284	-0.37(-1.31%)
Nov 19, 2018	27.86	28.11	27.73	27.93	5,607,354	+0.07(+0.27%)
Nov 16, 2018	27.46	27.86	27.42	27.86	4,490,058	+0.39(+1.42%)
Nov 15, 2018	27.57	27.62	27.20	27.46	8,599,213	-0.22(-0.78%)
Nov 14, 2018	27.79	27.79	27.54	27.68	5,247,963	-0.01(-0.03%)
Nov 13, 2018	27.63	27.76	27.48	27.69	7,576,648	+0.06(+0.21%)
Nov 12, 2018	27.58	27.88	27.58	27.63	3,437,668	+0.06(+0.21%)
Nov 09, 2018	27.50	27.64	27.41	27.57	4,274,564	+0.03(+0.12%)
Nov 08, 2018	27.45	27.54	27.30	27.54	3,201,134	+0.06(+0.21%)
Nov 07, 2018	27.32	27.50	27.16	27.48	4,706,177	+0.30(+1.10%)
Nov 06, 2018	27.03	27.19	26.98	27.18	3,554,030	+0.15(+0.55%)
Nov 05, 2018	26.66	27.12	26.66	27.03	4,916,573	+0.44(+1.66%)
Nov 02, 2018	26.86	26.87	26.29	26.59	8,260,362	-0.22(-0.84%)
Nov 01, 2018	26.79	26.90	26.62	26.82	5,824,390	+0.10(+0.37%)
Oct 31, 2018	27.08	27.08	26.66	26.72	5,047,924	-0.37(-1.35%)
Oct 30, 2018	26.67	27.26	26.61	27.08	8,921,735	+0.44(+1.66%)
Oct 29, 2018	26.40	26.77	26.40	26.64	7,379,121	+0.43(+1.65%)
Oct 26, 2018	26.79	26.82	26.07	26.21	10,752,477	-0.70(-2.60%)
Oct 25, 2018	26.65	27.05	26.52	26.91	6,502,970	+0.32(+1.19%)
Oct 24, 2018	26.32	26.82	26.27	26.59	6,538,830	+0.31(+1.17%)
Oct 23, 2018	26.04	26.40	25.94	26.28	6,197,793	+0.17(+0.64%)
Oct 22, 2018	26.56	26.64	26.11	26.12	5,128,570	-0.37(-1.41%)
Oct 19, 2018	26.25	26.58	26.25	26.49	3,603,458	+0.27(+1.02%)
Oct 18, 2018	26.21	26.45	26.12	26.22	4,018,176	+0.01(+0.03%)
Oct 17, 2018	26.26	26.37	26.02	26.22	4,143,447	-0.07(-0.28%)
Oct 16, 2018	25.84	26.37	25.75	26.29	3,930,525	+0.48(+1.87%)
Oct 15, 2018	25.64	26.05	25.61	25.81	4,678,076	+0.16(+0.62%)
Oct 12, 2018	25.82	26.04	25.52	25.65	6,352,148	-0.02(-0.07%)
Oct 11, 2018	26.49	26.52	25.61	25.67	11,481,598	-0.77(-2.93%)
Oct 10, 2018	26.79	26.91	26.44	26.44	5,239,026	-0.42(-1.58%)
Oct 09, 2018	26.77	26.95	26.65	26.86	5,321,147	+0.09(+0.34%)
Oct 08, 2018	26.52	26.89	26.45	26.77	3,695,082	+0.34(+1.29%)
Oct 05, 2018	26.46	26.60	26.39	26.43	4,091,863	+0.01(+0.03%)
Oct 04, 2018	26.55	26.55	26.20	26.42	3,525,117	-0.12(-0.47%)
Oct 03, 2018	26.88	26.98	26.40	26.55	3,153,294	-0.31(-1.15%)
Oct 02, 2018	26.95	27.01	26.86	26.86	3,306,181	-0.08(-0.31%)
Oct 01, 2018	27.15	27.22	26.92	26.94	4,389,581	-0.21(-0.77%)
Sep 28, 2018	26.82	27.16	26.78	27.15	3,778,231	+0.33(+1.24%)
Sep 27, 2018	26.77	26.96	26.75	26.82	1,920,851	+0.08(+0.31%)
Sep 26, 2018	27.06	27.08	26.70	26.73	2,790,710	-0.30(-1.11%)
Sep 25, 2018	27.06	27.19	27.00	27.03	2,054,759	-0.02(-0.09%)
Sep 24, 2018	27.51	27.51	26.95	27.06	3,437,830	-0.54(-1.96%)
Sep 21, 2018	27.61	27.73	27.51	27.60	2,347,731	+0.00(+0.00%)
Sep 20, 2018	27.40	27.61	27.29	27.60	2,340,843	+0.21(+0.75%)
Sep 19, 2018	27.66	27.67	27.35	27.39	2,467,989	-0.26(-0.95%)
Sep 18, 2018	27.78	27.84	27.60	27.66	1,762,308	-0.16(-0.59%)
Sep 17, 2018	27.60	27.86	27.59	27.82	2,839,398	+0.16(+0.57%)
Sep 14, 2018	27.82	27.84	27.49	27.66	2,219,215	-0.24(-0.86%)
Sep 13, 2018	27.84	27.98	27.77	27.90	1,913,638	+0.17(+0.62%)
Sep 12, 2018	27.74	27.81	27.61	27.73	1,685,540	+0.02(+0.09%)
Sep 11, 2018	27.61	27.80	27.53	27.70	1,862,515	+0.01(+0.03%)
Sep 10, 2018	27.67	27.84	27.64	27.70	2,181,507	+0.15(+0.54%)
Sep 07, 2018	27.77	27.78	27.52	27.55	2,305,036	-0.35(-1.27%)
Sep 06, 2018	27.85	27.95	27.81	27.90	2,379,695	+0.09(+0.33%)
Sep 05, 2018	27.58	27.89	27.45	27.81	3,953,569	+0.17(+0.63%)
Sep 04, 2018	27.83	27.92	27.58	27.64	2,804,962	-0.25(-0.89%)
Aug 31, 2018		27.89	27.89	27.89	0	+0.11(+0.39%)
Aug 30, 2018	27.98	27.98	27.73	27.78	2,100,080	-0.15(-0.53%)
Aug 29, 2018	27.96	28.06	27.91	27.93	1,782,849	-0.04(-0.15%)
Aug 28, 2018	27.63	27.97	27.56	27.97	2,291,692	+0.34(+1.22%)
Aug 27, 2018	27.69	27.74	27.48	27.63	3,053,239	-0.04(-0.15%)
Aug 24, 2018	27.45	27.68	27.43	27.67	4,288,759	+0.19(+0.69%)
Aug 23, 2018	27.54	27.61	27.47	27.48	1,497,288	-0.07(-0.24%)
Aug 22, 2018	27.70	27.70	27.43	27.55	1,675,547	-0.17(-0.62%)
Aug 21, 2018	27.92	27.97	27.68	27.72	2,570,657	-0.26(-0.91%)
Aug 20, 2018	27.98	28.12	27.94	27.98	2,363,492	+0.03(+0.12%)
Aug 17, 2018	27.70	27.95	27.67	27.94	3,166,527	+0.26(+0.95%)
Aug 16, 2018	27.46	27.70	27.44	27.68	4,894,622	+0.21(+0.78%)
Aug 15, 2018	27.23	27.49	27.15	27.47	3,166,181	+0.24(+0.88%)
Aug 14, 2018	27.18	27.29	27.11	27.23	1,892,557	+0.11(+0.39%)
Aug 13, 2018	27.13	27.21	27.06	27.12	2,005,714	-0.01(-0.03%)
Aug 10, 2018	27.34	27.45	27.11	27.13	3,223,943	-0.26(-0.96%)
Aug 09, 2018	27.35	27.49	27.33	27.39	2,351,914	+0.05(+0.18%)
Aug 08, 2018	27.56	27.56	27.31	27.34	2,958,633	-0.17(-0.63%)
Aug 07, 2018	27.59	27.59	27.36	27.52	2,576,347	-0.06(-0.21%)
Aug 06, 2018	27.66	27.74	27.52	27.57	3,472,654	-0.06(-0.21%)
Aug 03, 2018	27.29	27.67	27.27	27.63	3,302,845	+0.35(+1.30%)
Aug 02, 2018	27.30	27.45	27.22	27.28	3,596,811	-0.13(-0.48%)
Aug 01, 2018	27.02	27.44	26.90	27.41	4,584,346	+0.18(+0.67%)
Jul 31, 2018	26.91	27.30	26.87	27.23	4,888,625	+0.52(+1.94%)
Jul 30, 2018	26.76	26.79	26.52	26.71	3,570,094	-0.02(-0.09%)
Jul 27, 2018	27.06	27.07	26.71	26.73	3,236,446	-0.25(-0.92%)
Jul 26, 2018	26.91	27.10	26.91	26.98	2,739,640	+0.09(+0.34%)
Jul 25, 2018	26.64	26.93	26.63	26.89	3,166,785	+0.26(+0.99%)
Jul 24, 2018	26.68	26.77	26.48	26.63	2,554,251	-0.07(-0.28%)
Jul 23, 2018	26.77	26.77	26.54	26.70	3,395,048	-0.07(-0.28%)
Jul 20, 2018	26.95	27.00	26.68	26.77	2,478,338	-0.24(-0.88%)
Jul 19, 2018	26.71	27.13	26.66	27.01	2,868,927	+0.26(+0.95%)
Jul 18, 2018	26.81	26.92	26.63	26.76	2,539,652	-0.10(-0.37%)
Jul 17, 2018	27.05	27.11	26.82	26.86	2,088,365	-0.18(-0.67%)
Jul 16, 2018	27.07	27.15	26.85	27.04	3,349,188	-0.15(-0.55%)
Jul 13, 2018			27.17	27.19	2,601,768	-0.09(-0.33%)
Jul 12, 2018	27.28	27.33	27.14	27.28	2,015,856	+0.07(+0.24%)
Jul 11, 2018	27.27	27.34	27.16	27.21	2,849,549	-0.08(-0.30%)
Jul 10, 2018	27.18	27.33	27.02	27.29	3,735,516	+0.13(+0.49%)
Jul 09, 2018	27.46	27.46	27.03	27.16	2,846,058	-0.26(-0.93%)
Jul 06, 2018	27.38	27.47	27.32	27.42	2,962,889	+0.12(+0.42%)
Jul 05, 2018	27.00	27.32	26.94	27.30	3,277,149	+0.35(+1.31%)
Jul 03, 2018		26.95	26.95	26.95	0	+0.16(+0.58%)
Jul 02, 2018	26.91	26.98	26.49	26.79	7,623,436	-0.16(-0.58%)
Jun 29, 2018		27.07	26.64	26.95	3,548,110	+0.07(+0.25%)
Jun 28, 2018	26.61	26.92	26.61	26.88	3,393,752	+0.26(+0.99%)
Jun 27, 2018	26.76	26.86	26.62	26.62	4,466,573	-0.07(-0.28%)
Jun 26, 2018	26.58	26.81	26.49	26.69	2,557,220	+0.14(+0.53%)
Jun 25, 2018	26.63	26.68	26.40	26.55	8,444,604	-0.07(-0.25%)
Jun 22, 2018	26.48	26.64	26.31	26.62	2,783,321	+0.23(+0.87%)
Jun 21, 2018	26.25	26.42	26.18	26.39	3,431,587	+0.16(+0.60%)
Jun 20, 2018	25.98	26.25	25.93	26.23	4,521,689	+0.28(+1.08%)
Jun 19, 2018	25.82	26.09	25.82	25.95	3,078,117	+0.03(+0.13%)
Jun 18, 2018	25.86	25.99	25.77	25.92	2,557,805	-0.02(-0.10%)
Jun 15, 2018		26.16	25.91	25.94	2,960,690	-0.04(-0.16%)
Jun 14, 2018	25.84	26.09	25.84	25.98	2,608,946	+0.24(+0.95%)
Jun 13, 2018	26.33	26.36	25.71	25.74	2,451,607	-0.59(-2.23%)
Jun 12, 2018	26.07	26.39	26.07	26.33	1,847,206	+0.15(+0.56%)
Jun 11, 2018	26.16	26.27	26.13	26.18	2,189,657	-0.01(-0.03%)
Jun 08, 2018	26.07	26.21	26.03	26.19	2,738,907	+0.09(+0.34%)
Jun 07, 2018	26.12	26.16	25.94	26.10	5,361,657	+0.00(+0.00%)
Jun 06, 2018		26.11	25.91	26.10	2,595,766	+0.07(+0.28%)
Jun 05, 2018	26.20	26.25	25.98	26.02	3,211,834	-0.13(-0.50%)
Jun 04, 2018	25.96	26.16	25.87	26.16	4,481,493	+0.25(+0.98%)
Jun 01, 2018	25.79	25.96	25.71	25.90	2,967,960	+0.11(+0.41%)
May 31, 2018	25.76	25.88	25.68	25.80	4,666,584	-0.08(-0.32%)
May 30, 2018	25.52	25.98	25.45	25.88	4,393,753	+0.33(+1.31%)
May 29, 2018	25.42	25.63	25.31	25.54	3,984,912	+0.07(+0.26%)
May 25, 2018		25.48	25.48	25.48	0	+0.12(+0.48%)
May 24, 2018	25.46	25.56	25.23	25.36	1,882,280	-0.10(-0.39%)
May 23, 2018	25.24	25.54	25.23	25.45	1,890,130	+0.20(+0.81%)
May 22, 2018	25.22	25.28	25.09	25.25	1,918,601	+0.03(+0.13%)
May 21, 2018	25.02	25.29	24.86	25.22	1,808,282	+0.25(+1.01%)
May 18, 2018	24.96	25.09	24.86	24.96	1,708,148	+0.02(+0.07%)
May 17, 2018	25.05	25.09	24.88	24.95	2,152,404	-0.13(-0.52%)
May 16, 2018	25.20	25.29	25.03	25.08	1,912,472	-0.07(-0.26%)
May 15, 2018	25.41	25.41	25.07	25.14	2,902,790	-0.43(-1.69%)
May 14, 2018	25.76	25.78	25.44	25.58	2,305,064	-0.18(-0.70%)
May 11, 2018	25.89	25.98	25.72	25.76	1,477,252	-0.12(-0.47%)
May 10, 2018	25.73	25.93	25.71	25.88	1,994,034	+0.24(+0.92%)
May 09, 2018	25.44	25.64	25.37	25.64	1,834,062	+0.20(+0.77%)
May 08, 2018	25.54	25.58	25.36	25.44	2,072,902	-0.18(-0.70%)
May 07, 2018	25.62	25.67	25.51	25.62	2,127,017	+0.05(+0.19%)
May 04, 2018	25.27	25.65	25.26	25.58	2,208,623	+0.29(+1.13%)
May 03, 2018	25.27	25.39	25.16	25.29	3,991,637	-0.01(-0.03%)
May 02, 2018	25.32	25.43	25.15	25.30	4,116,822	-0.11(-0.45%)
May 01, 2018	25.27	25.43	25.18	25.41	3,766,875	+0.18(+0.71%)
Apr 30, 2018	25.27	25.43	25.20	25.23	3,544,738	-0.10(-0.39%)
Apr 27, 2018	24.92	25.41	24.78	25.33	4,172,553	+0.33(+1.34%)
Apr 26, 2018	24.76	25.15	24.74	25.00	3,209,823	+0.32(+1.29%)
Apr 25, 2018	24.72	24.80	24.53	24.68	2,862,080	-0.08(-0.33%)
Apr 24, 2018	24.76	24.90	24.64	24.76	4,791,574	+0.02(+0.10%)
Apr 23, 2018	24.69	24.82	24.62	24.73	2,362,603	+0.05(+0.20%)
Apr 20, 2018	24.94	25.00	24.65	24.69	3,884,962	-0.22(-0.89%)
Apr 19, 2018	25.24	25.27	24.76	24.91	3,333,518	-0.42(-1.68%)
Apr 18, 2018	25.43	25.49	25.33	25.33	2,592,998	-0.07(-0.26%)
Apr 17, 2018	25.13	25.54	25.04	25.40	3,483,922	+0.33(+1.34%)
Apr 16, 2018	25.01	25.16	24.91	25.06	3,079,238	+0.11(+0.46%)
Apr 13, 2018	24.82	24.99	24.79	24.95	3,686,984	+0.13(+0.53%)
Apr 12, 2018	25.18	25.25	24.76	24.82	3,225,260	-0.29(-1.17%)
Apr 11, 2018	24.97	25.34	24.97	25.11	3,546,159	+0.07(+0.26%)
Apr 10, 2018	25.39	25.39	24.95	25.04	7,394,632	-0.17(-0.68%)
Apr 09, 2018	25.27	25.44	25.15	25.22	4,042,408	-0.01(-0.03%)
Apr 06, 2018	25.41	25.60	25.17	25.22	6,926,080	-0.26(-1.03%)
Apr 05, 2018	25.50	25.51	25.27	25.49	4,120,078	+0.02(+0.10%)
Apr 04, 2018	25.01	25.52	24.95	25.46	6,387,015	+0.29(+1.17%)
Apr 03, 2018	25.13	25.25	24.93	25.17	8,909,156	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.