Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.56	27.66	27.53	27.64	5,231,537	+0.11(+0.41%)
Mar 28, 2019	27.50	27.58	27.49	27.53	3,493,706	+0.05(+0.16%)
Mar 27, 2019	27.55	27.57	27.48	27.48	3,972,512	-0.07(-0.25%)
Mar 26, 2019	27.52	27.57	27.51	27.55	3,401,364	+0.08(+0.28%)
Mar 25, 2019	27.51	27.57	27.48	27.48	4,027,062	-0.05(-0.16%)
Mar 22, 2019	27.60	27.62	27.51	27.52	4,580,603	-0.09(-0.33%)
Mar 21, 2019	27.54	27.66	27.54	27.61	3,453,977	+0.07(+0.25%)
Mar 20, 2019	27.56	27.64	27.42	27.54	6,218,242	-0.02(-0.08%)
Mar 19, 2019	27.67	27.70	27.56	27.57	2,907,525	-0.11(-0.41%)
Mar 18, 2019	27.69	27.73	27.67	27.68	3,648,457	-0.02(-0.08%)
Mar 15, 2019	27.67	27.73	27.64	27.70	3,218,044	+0.05(+0.16%)
Mar 14, 2019	27.64	27.67	27.60	27.66	3,300,419	+0.02(+0.05%)
Mar 13, 2019	27.57	27.64	27.57	27.64	3,731,641	+0.08(+0.27%)
Mar 12, 2019	27.49	27.58	27.49	27.57	2,236,522	+0.06(+0.22%)
Mar 11, 2019	27.46	27.53	27.46	27.51	1,972,080	+0.02(+0.08%)
Mar 08, 2019	27.38	27.49	27.31	27.48	5,182,482	+0.07(+0.25%)
Mar 07, 2019	27.53	27.54	27.39	27.42	5,554,816	-0.11(-0.41%)
Mar 06, 2019	27.48	27.54	27.45	27.53	5,227,332	+0.08(+0.28%)
Mar 05, 2019	27.43	27.48	27.36	27.45	3,566,332	+0.01(+0.03%)
Mar 04, 2019	27.47	27.51	27.33	27.45	3,282,298	+0.00(+0.00%)
Mar 01, 2019	27.29	27.48	27.26	27.45	3,601,227	+0.20(+0.74%)
Feb 28, 2019	27.24	27.27	27.21	27.24	2,265,454	+0.00(+0.00%)
Feb 27, 2019	27.18	27.24	27.18	27.24	3,046,217	+0.04(+0.14%)
Feb 26, 2019	27.27	27.30	27.19	27.21	5,969,147	-0.07(-0.25%)
Feb 25, 2019	27.24	27.32	27.24	27.27	2,759,918	+0.02(+0.06%)
Feb 22, 2019	27.23	27.27	27.21	27.26	3,197,426	+0.06(+0.22%)
Feb 21, 2019	27.21	27.24	27.16	27.20	3,101,422	-0.04(-0.14%)
Feb 20, 2019	27.24	27.31	27.22	27.24	3,210,194	+0.01(+0.03%)
Feb 19, 2019	27.19	27.27	27.18	27.23	2,339,655	+0.02(+0.08%)
Feb 15, 2019	27.10	27.21	27.09	27.21	3,176,299	+0.14(+0.53%)
Feb 14, 2019	27.07	27.09	27.02	27.06	3,722,576	-0.02(-0.08%)
Feb 13, 2019	27.05	27.12	27.01	27.09	2,966,842	+0.05(+0.19%)
Feb 12, 2019	26.87	27.03	26.87	27.03	3,595,087	+0.20(+0.73%)
Feb 11, 2019	26.81	26.87	26.81	26.84	3,396,931	+0.01(+0.03%)
Feb 08, 2019	26.72	26.84	26.72	26.83	2,954,526	+0.05(+0.20%)
Feb 07, 2019	26.90	26.90	26.75	26.78	6,200,379	-0.15(-0.56%)
Feb 06, 2019	26.99	27.00	26.80	26.93	7,618,055	-0.06(-0.22%)
Feb 05, 2019	26.98	27.07	26.98	26.99	4,008,719	+0.00(+0.00%)
Feb 04, 2019	26.99	27.02	26.90	26.99	3,634,236	+0.01(+0.03%)
Feb 01, 2019	27.04	27.09	26.87	26.98	7,294,034	-0.11(-0.39%)
Jan 31, 2019	27.04	27.15	27.03	27.09	13,710,247	+0.04(+0.17%)
Jan 30, 2019	26.87	27.06	26.84	27.04	7,494,135	+0.20(+0.75%)
Jan 29, 2019	26.77	26.88	26.77	26.84	3,621,197	+0.04(+0.17%)
Jan 28, 2019	26.79	26.84	26.72	26.79	4,225,026	-0.01(-0.06%)
Jan 25, 2019	26.75	26.88	26.75	26.81	3,376,280	+0.09(+0.34%)
Jan 24, 2019	26.55	26.75	26.55	26.72	4,509,280	+0.14(+0.54%)
Jan 23, 2019	26.58	26.61	26.49	26.58	2,942,878	+0.04(+0.14%)
Jan 22, 2019	26.57	26.64	26.52	26.54	4,795,690	-0.05(-0.20%)
Jan 18, 2019	26.59	26.67	26.55	26.59	5,569,193	+0.05(+0.20%)
Jan 17, 2019	26.47	26.58	26.38	26.54	4,616,300	+0.07(+0.28%)
Jan 16, 2019	26.51	26.55	26.43	26.46	5,136,164	-0.02(-0.08%)
Jan 15, 2019	26.50	26.55	26.43	26.49	4,756,663	+0.02(+0.06%)
Jan 14, 2019	26.43	26.53	26.39	26.47	3,562,664	-0.02(-0.06%)
Jan 11, 2019	26.37	26.49	26.34	26.49	7,262,273	+0.10(+0.40%)
Jan 10, 2019	26.25	26.38	26.19	26.38	4,040,930	+0.08(+0.31%)
Jan 09, 2019	26.39	26.41	26.28	26.30	7,669,741	-0.05(-0.20%)
Jan 08, 2019	26.43	26.43	26.21	26.35	7,250,311	+0.07(+0.26%)
Jan 07, 2019	26.24	26.47	26.23	26.28	8,304,117	+0.08(+0.31%)
Jan 04, 2019	25.98	26.22	25.98	26.20	8,370,477	+0.28(+1.07%)
Jan 03, 2019	25.83	25.99	25.74	25.92	6,292,457	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.