Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.46	15.77	15.42	15.70	651,027	+0.03(+0.16%)
Mar 28, 2019	15.63	15.72	15.54	15.67	587,748	+0.04(+0.27%)
Mar 27, 2019	15.79	16.10	15.61	15.63	428,382	-0.15(-0.98%)
Mar 26, 2019	15.76	15.92	15.69	15.78	789,349	+0.12(+0.77%)
Mar 25, 2019	15.77	15.84	15.54	15.66	521,568	-0.19(-1.19%)
Mar 22, 2019	16.45	16.51	15.81	15.85	789,011	-0.74(-4.45%)
Mar 21, 2019	16.28	16.78	16.28	16.59	696,320	+0.21(+1.26%)
Mar 20, 2019	16.52	16.57	16.15	16.39	591,746	+0.03(+0.21%)
Mar 19, 2019	16.68	16.68	16.21	16.35	341,433	-0.15(-0.94%)
Mar 18, 2019	16.42	16.60	16.28	16.51	511,052	+0.18(+1.11%)
Mar 15, 2019	15.95	16.49	15.89	16.33	1,094,323	+0.39(+2.42%)
Mar 14, 2019	15.97	16.06	15.78	15.94	363,506	-0.03(-0.16%)
Mar 13, 2019	15.52	15.97	15.46	15.96	588,847	+0.52(+3.39%)
Mar 12, 2019	15.39	15.59	15.36	15.44	248,610	+0.09(+0.56%)
Mar 11, 2019	15.11	15.58	15.08	15.36	447,916	+0.29(+1.94%)
Mar 08, 2019	15.03	15.22	14.88	15.06	385,656	-0.04(-0.28%)
Mar 07, 2019	15.37	15.44	15.05	15.11	696,056	-0.33(-2.12%)
Mar 06, 2019	15.48	15.54	15.33	15.43	246,386	-0.09(-0.55%)
Mar 05, 2019	15.48	15.60	15.32	15.52	393,072	+0.03(+0.22%)
Mar 04, 2019	15.42	15.70	15.30	15.48	717,495	+0.16(+1.07%)
Mar 01, 2019	15.32	15.54	15.12	15.32	573,011	+0.11(+0.73%)
Feb 28, 2019	15.45	15.46	15.18	15.21	558,246	-0.18(-1.17%)
Feb 27, 2019	15.47	15.49	15.23	15.39	613,045	-0.10(-0.67%)
Feb 26, 2019	15.46	15.63	15.36	15.49	775,145	-0.01(-0.06%)
Feb 25, 2019	15.75	15.80	15.48	15.50	552,628	-0.13(-0.82%)
Feb 22, 2019	15.67	15.90	15.57	15.63	588,614	-0.01(-0.05%)
Feb 21, 2019	15.88	15.89	15.54	15.64	622,990	-0.30(-1.89%)
Feb 20, 2019	15.84	15.94	15.72	15.94	442,829	+0.12(+0.76%)
Feb 19, 2019	15.74	15.88	15.60	15.82	532,678	-0.03(-0.22%)
Feb 15, 2019	15.82	15.90	15.40	15.85	1,134,146	-0.18(-1.12%)
Feb 14, 2019	16.10	16.20	15.90	16.03	961,475	-0.13(-0.80%)
Feb 13, 2019	16.11	16.22	15.84	16.16	853,527	+0.14(+0.86%)
Feb 12, 2019	16.03	16.23	15.90	16.03	1,094,907	+0.12(+0.76%)
Feb 11, 2019	16.15	16.30	15.88	15.90	656,094	-0.20(-1.23%)
Feb 08, 2019	16.12	16.30	15.99	16.10	344,086	-0.21(-1.26%)
Feb 07, 2019	16.33	16.63	15.84	16.31	1,083,158	-0.21(-1.30%)
Feb 06, 2019	17.42	17.75	16.36	16.52	1,843,152	-1.00(-5.69%)
Feb 05, 2019	16.88	17.56	16.88	17.52	1,632,930	+0.59(+3.50%)
Feb 04, 2019	16.70	16.94	16.51	16.93	495,140	+0.28(+1.70%)
Feb 01, 2019	16.34	16.67	16.03	16.64	1,104,104	+0.42(+2.59%)
Jan 31, 2019	15.46	16.27	15.46	16.22	768,504	+0.74(+4.77%)
Jan 30, 2019	15.37	15.50	15.04	15.48	580,531	+0.24(+1.58%)
Jan 29, 2019	15.24	15.31	15.13	15.24	375,323	+0.11(+0.74%)
Jan 28, 2019	15.24	15.29	15.04	15.13	305,772	-0.19(-1.23%)
Jan 25, 2019	15.31	15.44	15.17	15.32	526,667	+0.18(+1.19%)
Jan 24, 2019	15.36	15.50	15.11	15.14	391,657	-0.27(-1.78%)
Jan 23, 2019	15.67	15.87	15.37	15.42	383,047	-0.30(-1.91%)
Jan 22, 2019	16.17	16.18	15.59	15.72	682,035	-0.49(-3.02%)
Jan 18, 2019	15.59	16.21	15.48	16.21	1,231,608	+0.71(+4.60%)
Jan 17, 2019	15.50	15.54	15.32	15.49	294,956	+0.00(+0.00%)
Jan 16, 2019	15.17	15.64	15.12	15.49	667,898	+0.33(+2.21%)
Jan 15, 2019	14.85	15.25	14.76	15.16	473,703	+0.32(+2.14%)
Jan 14, 2019	14.66	14.99	14.57	14.84	1,416,128	+0.09(+0.64%)
Jan 11, 2019	14.71	14.87	14.57	14.75	688,405	-0.07(-0.46%)
Jan 10, 2019	14.82	14.91	14.62	14.81	554,152	-0.13(-0.86%)
Jan 09, 2019	14.67	14.96	14.42	14.94	875,468	+0.34(+2.35%)
Jan 08, 2019	14.31	14.71	14.27	14.60	805,597	+0.40(+2.78%)
Jan 07, 2019	14.00	14.26	13.83	14.20	695,176	+0.29(+2.10%)
Jan 04, 2019	13.89	14.08	13.53	13.91	1,035,752	+0.55(+4.11%)
Jan 03, 2019	13.69	13.72	13.35	13.36	781,771	-0.39(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.