Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.76	53.79	53.63	53.65	16,762	+0.27(+0.51%)
Mar 28, 2019	53.08	53.38	52.87	53.38	18,722	+0.40(+0.76%)
Mar 27, 2019	53.15	53.33	52.72	52.98	39,637	-0.24(-0.45%)
Mar 26, 2019	53.14	53.37	52.80	53.21	80,595	+0.53(+1.00%)
Mar 25, 2019	52.68	52.94	52.34	52.68	30,808	+0.05(+0.09%)
Mar 22, 2019	53.45	53.45	52.36	52.64	38,345	-1.37(-2.54%)
Mar 21, 2019	53.89	54.36	53.65	54.01	37,253	-0.15(-0.27%)
Mar 20, 2019	55.19	55.19	54.04	54.15	49,488	-1.18(-2.13%)
Mar 19, 2019	56.02	56.13	55.23	55.33	18,202	-0.37(-0.67%)
Mar 18, 2019	55.16	55.78	55.16	55.71	19,271	+0.66(+1.20%)
Mar 15, 2019	55.04	55.28	54.93	55.04	10,467	+0.15(+0.28%)
Mar 14, 2019	54.82	54.91	54.61	54.89	10,435	+0.13(+0.23%)
Mar 13, 2019	54.65	54.91	54.64	54.76	55,888	+0.34(+0.63%)
Mar 12, 2019	54.29	54.59	54.25	54.42	21,245	+0.23(+0.42%)
Mar 11, 2019	53.95	54.39	53.95	54.19	28,371	+0.48(+0.90%)
Mar 08, 2019	53.40	53.72	53.30	53.71	18,621	-0.28(-0.52%)
Mar 07, 2019	54.77	54.95	53.74	53.99	29,581	-0.93(-1.69%)
Mar 06, 2019	55.64	55.64	54.92	54.92	28,585	-0.66(-1.19%)
Mar 05, 2019	55.70	55.70	55.33	55.58	29,428	-0.40(-0.71%)
Mar 04, 2019	56.94	57.01	55.68	55.98	46,536	-0.75(-1.33%)
Mar 01, 2019	56.42	56.92	56.42	56.73	64,898	+0.67(+1.20%)
Feb 28, 2019	56.18	56.35	55.93	56.06	30,804	-0.13(-0.23%)
Feb 27, 2019	56.03	56.32	55.94	56.19	27,399	+0.13(+0.23%)
Feb 26, 2019	55.90	56.41	55.90	56.06	35,913	+0.02(+0.03%)
Feb 25, 2019	56.27	56.70	56.02	56.04	25,181	+0.13(+0.23%)
Feb 22, 2019	55.54	55.92	55.54	55.92	14,434	+0.37(+0.67%)
Feb 21, 2019	55.76	55.81	55.42	55.54	82,876	-0.31(-0.55%)
Feb 20, 2019	55.73	55.88	55.46	55.85	17,436	-0.02(-0.03%)
Feb 19, 2019	55.32	55.99	55.23	55.87	55,797	+0.36(+0.65%)
Feb 15, 2019	55.06	55.52	55.06	55.51	22,698	+0.74(+1.36%)
Feb 14, 2019	54.98	55.09	54.51	54.76	67,161	-0.55(-1.00%)
Feb 13, 2019	55.54	55.84	55.31	55.32	35,303	+0.05(+0.10%)
Feb 12, 2019	54.92	55.60	54.92	55.26	135,329	+0.71(+1.30%)
Feb 11, 2019	54.74	54.74	54.45	54.55	38,467	-0.02(-0.03%)
Feb 08, 2019	54.48	54.57	53.96	54.57	30,851	-0.16(-0.30%)
Feb 07, 2019	55.07	55.07	54.29	54.74	36,139	-0.47(-0.85%)
Feb 06, 2019	55.33	55.52	55.02	55.21	31,199	-0.26(-0.47%)
Feb 05, 2019	55.64	55.66	55.13	55.47	37,642	-0.13(-0.23%)
Feb 04, 2019	55.41	55.60	54.84	55.60	37,224	+0.29(+0.52%)
Feb 01, 2019	55.04	55.78	55.04	55.31	25,452	+0.33(+0.59%)
Jan 31, 2019	54.76	54.99	54.45	54.98	33,514	-0.02(-0.03%)
Jan 30, 2019	54.76	55.28	54.68	55.00	49,841	+0.05(+0.10%)
Jan 29, 2019	55.21	55.21	54.75	54.94	130,292	-0.29(-0.53%)
Jan 28, 2019	54.91	55.25	54.80	55.23	137,643	-0.17(-0.31%)
Jan 25, 2019	55.27	55.54	55.19	55.41	128,475	+0.49(+0.89%)
Jan 24, 2019	54.78	55.18	54.75	54.92	20,518	-0.05(-0.08%)
Jan 23, 2019	55.28	55.28	54.39	54.96	54,709	-0.10(-0.18%)
Jan 22, 2019	55.39	55.46	54.71	55.06	42,628	-0.70(-1.25%)
Jan 18, 2019	55.14	55.79	54.88	55.76	68,534	+0.97(+1.77%)
Jan 17, 2019	54.50	55.12	54.25	54.79	90,895	-0.09(-0.17%)
Jan 16, 2019	53.95	55.09	53.86	54.88	78,953	+1.79(+3.37%)
Jan 15, 2019	52.54	53.10	52.37	53.09	35,991	+0.45(+0.86%)
Jan 14, 2019	52.11	52.83	52.11	52.64	27,546	+0.03(+0.05%)
Jan 11, 2019	52.15	52.68	51.99	52.61	27,546	+0.20(+0.38%)
Jan 10, 2019	52.12	52.53	51.99	52.41	90,160	+0.05(+0.09%)
Jan 09, 2019	52.30	52.57	52.12	52.37	78,005	+0.29(+0.56%)
Jan 08, 2019	52.41	52.50	51.50	52.08	43,500	+0.17(+0.33%)
Jan 07, 2019	51.86	52.39	51.49	51.90	39,167	-0.15(-0.28%)
Jan 04, 2019	50.95	52.20	50.95	52.05	17,188	+1.83(+3.65%)
Jan 03, 2019	50.91	51.15	50.22	50.22	51,315	-1.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.