Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.95	27.97	27.95	27.97	1,283,608	-0.02(-0.07%)
Mar 28, 2019	27.97	27.99	27.95	27.98	3,048,337	+0.01(+0.03%)
Mar 27, 2019	28.00	28.01	27.97	27.97	1,110,327	+0.00(+0.00%)
Mar 26, 2019	27.97	27.98	27.96	27.97	4,394,572	+0.01(+0.03%)
Mar 25, 2019	27.93	27.97	27.93	27.97	1,154,741	+0.03(+0.10%)
Mar 22, 2019	27.90	27.94	27.90	27.94	1,763,514	+0.04(+0.13%)
Mar 21, 2019	27.88	27.91	27.88	27.90	976,965	+0.00(+0.00%)
Mar 20, 2019	27.86	27.90	27.85	27.90	2,025,195	+0.05(+0.16%)
Mar 19, 2019	27.85	27.86	27.84	27.86	1,573,925	+0.01(+0.03%)
Mar 18, 2019	27.86	27.86	27.83	27.85	2,412,194	-0.00(-0.02%)
Mar 15, 2019	27.83	27.86	27.83	27.85	552,552	+0.01(+0.05%)
Mar 14, 2019	27.84	27.85	27.83	27.84	487,707	+0.00(+0.00%)
Mar 13, 2019	27.85	27.85	27.82	27.84	555,935	-0.01(-0.03%)
Mar 12, 2019	27.83	27.86	27.82	27.85	965,710	+0.02(+0.08%)
Mar 11, 2019	27.82	27.83	27.81	27.82	730,655	+0.01(+0.05%)
Mar 08, 2019	27.82	27.83	27.80	27.81	757,383	-0.01(-0.03%)
Mar 07, 2019	27.81	27.82	27.79	27.82	1,406,087	+0.02(+0.07%)
Mar 06, 2019	27.78	27.83	27.76	27.80	8,641,238	+0.03(+0.10%)
Mar 05, 2019	27.76	27.77	27.75	27.77	1,445,433	+0.02(+0.07%)
Mar 04, 2019	27.75	27.78	27.75	27.75	1,413,397	+0.01(+0.03%)
Mar 01, 2019	27.77	27.78	27.75	27.75	935,340	-0.03(-0.12%)
Feb 28, 2019	27.77	27.78	27.75	27.78	863,024	+0.01(+0.03%)
Feb 27, 2019	27.77	27.78	27.74	27.77	895,356	+0.01(+0.03%)
Feb 26, 2019	27.77	27.78	27.75	27.76	718,143	+0.00(+0.00%)
Feb 25, 2019	27.75	27.77	27.74	27.76	838,552	+0.00(+0.00%)
Feb 22, 2019	27.72	27.76	27.72	27.76	865,555	+0.03(+0.10%)
Feb 21, 2019	27.71	27.73	27.71	27.73	2,969,074	+0.00(+0.00%)
Feb 20, 2019	27.73	27.74	27.70	27.73	1,486,708	+0.02(+0.07%)
Feb 19, 2019	27.72	27.73	27.71	27.71	1,026,570	+0.00(+0.00%)
Feb 15, 2019	27.72	27.72	27.71	27.71	1,979,366	-0.02(-0.07%)
Feb 14, 2019	27.72	27.74	27.72	27.73	1,344,528	+0.02(+0.07%)
Feb 13, 2019	27.71	27.71	27.69	27.71	1,301,344	+0.01(+0.03%)
Feb 12, 2019	27.71	27.72	27.69	27.71	945,666	+0.00(+0.00%)
Feb 11, 2019	27.71	27.71	27.69	27.71	478,647	+0.00(+0.00%)
Feb 08, 2019	27.71	27.71	27.69	27.71	1,452,192	+0.01(+0.03%)
Feb 07, 2019	27.70	27.71	27.68	27.70	1,513,035	+0.00(+0.00%)
Feb 06, 2019	27.67	27.71	27.67	27.70	1,220,538	+0.04(+0.13%)
Feb 05, 2019	27.69	27.70	27.66	27.66	635,464	-0.04(-0.13%)
Feb 04, 2019	27.68	27.70	27.66	27.70	884,039	+0.01(+0.03%)
Feb 01, 2019	27.70	27.71	27.66	27.69	5,395,046	-0.02(-0.06%)
Jan 31, 2019	27.65	27.70	27.65	27.70	910,361	+0.05(+0.20%)
Jan 30, 2019	27.61	27.67	27.60	27.65	3,738,780	+0.03(+0.10%)
Jan 29, 2019	27.59	27.63	27.59	27.62	2,568,692	+0.03(+0.10%)
Jan 28, 2019	27.58	27.60	27.58	27.59	1,065,234	+0.01(+0.03%)
Jan 25, 2019	27.59	27.60	27.58	27.59	775,618	-0.01(-0.03%)
Jan 24, 2019	27.58	27.59	27.58	27.59	761,177	+0.02(+0.07%)
Jan 23, 2019	27.55	27.58	27.54	27.58	733,613	+0.01(+0.03%)
Jan 22, 2019	27.52	27.57	27.52	27.57	1,182,923	+0.04(+0.13%)
Jan 18, 2019	27.53	27.55	27.51	27.53	1,859,354	+0.03(+0.10%)
Jan 17, 2019	27.52	27.54	27.50	27.50	1,940,641	-0.01(-0.03%)
Jan 16, 2019	27.49	27.52	27.49	27.51	875,681	+0.02(+0.07%)
Jan 15, 2019	27.49	27.52	27.49	27.49	3,089,743	+0.00(+0.00%)
Jan 14, 2019	27.49	27.51	27.49	27.49	2,398,995	+0.01(+0.03%)
Jan 11, 2019	27.49	27.52	27.48	27.49	793,400	+0.01(+0.03%)
Jan 10, 2019	27.49	27.50	27.48	27.48	1,256,952	+0.00(+0.00%)
Jan 09, 2019	27.44	27.48	27.44	27.48	1,084,034	+0.02(+0.07%)
Jan 08, 2019	27.46	27.46	27.42	27.46	832,702	+0.00(+0.00%)
Jan 07, 2019	27.46	27.49	27.44	27.46	965,779	+0.02(+0.07%)
Jan 04, 2019	27.49	27.49	27.44	27.44	1,061,782	-0.05(-0.17%)
Jan 03, 2019	27.44	27.49	27.44	27.49	631,772	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.