Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.04	96.23	96.02	96.23	6,787,568	-0.01(-0.01%)
Mar 28, 2019	96.22	96.29	96.13	96.24	6,880,951	+0.01(+0.01%)
Mar 27, 2019	96.17	96.33	96.16	96.23	4,215,803	+0.20(+0.21%)
Mar 26, 2019	95.96	96.11	95.91	96.03	3,536,876	+0.02(+0.02%)
Mar 25, 2019	95.84	96.16	95.82	96.01	5,634,527	+0.18(+0.18%)
Mar 22, 2019	95.69	95.95	95.61	95.83	2,792,734	+0.48(+0.50%)
Mar 21, 2019	95.40	95.44	95.33	95.36	4,752,071	+0.02(+0.02%)
Mar 20, 2019	95.03	95.37	95.00	95.34	4,801,337	+0.39(+0.41%)
Mar 19, 2019	94.92	95.03	94.87	94.95	3,319,012	-0.05(-0.06%)
Mar 18, 2019	95.00	95.02	94.96	95.00	2,601,743	-0.02(-0.02%)
Mar 15, 2019	94.98	95.06	94.91	95.02	3,124,711	+0.24(+0.25%)
Mar 14, 2019	94.91	94.92	94.75	94.78	3,349,694	-0.14(-0.15%)
Mar 13, 2019	94.90	94.94	94.85	94.93	2,956,996	-0.04(-0.05%)
Mar 12, 2019	94.85	94.99	94.78	94.97	5,942,891	+0.18(+0.19%)
Mar 11, 2019	94.79	94.82	94.71	94.79	6,390,557	+0.01(+0.01%)
Mar 08, 2019	94.68	94.82	94.62	94.78	5,602,583	+0.12(+0.13%)
Mar 07, 2019	94.55	94.71	94.51	94.66	6,901,463	+0.26(+0.28%)
Mar 06, 2019	94.30	94.47	94.27	94.40	5,478,953	+0.14(+0.15%)
Mar 05, 2019	94.17	94.26	94.11	94.25	6,614,433	+0.06(+0.07%)
Mar 04, 2019	94.18	94.26	94.13	94.19	4,349,089	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.