All For One Media Corp (OP: AFOM )

0.0011 USD -0.0001 (-8.33%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0445 0.0450 0.0395 0.0450 159,500 +0.01(+13.92%)
Mar 28, 2019 0.0461 0.0461 0.0395 0.0395 136,550 -0.00(-10.23%)
Mar 27, 2019 0.0470 0.0470 0.0374 0.0440 67,000 +0.01(+17.33%)
Mar 26, 2019 0.0459 0.0459 0.0375 0.0375 159,025 -0.00(-3.85%)
Mar 25, 2019 0.0390 0.0390 0.0375 0.0390 40,783 -0.01(-14.85%)
Mar 21, 2019 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Mar 20, 2019 0.0458 0.0458 0.0390 0.0400 182,500 +0.00(+2.83%)
Mar 19, 2019 0.0389 0.0389 0.0389 0.0389 250 +0.00(+6.28%)
Mar 18, 2019 0.0458 0.0458 0.0366 0.0366 87,000 -0.00(-8.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Mar 14, 2019 0.0459 0.0459 0.0400 0.0400 202,000 +0.00(+0.00%)
Mar 13, 2019 0.0410 0.0410 0.0400 0.0400 28,950 -0.00(-8.47%)
Mar 12, 2019 0.0470 0.0470 0.0380 0.0437 95,950 +0.00(+9.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 6,573 -0.01(-14.89%)
Mar 08, 2019 0.0385 0.0470 0.0381 0.0470 90,000 +0.01(+30.56%)
Mar 07, 2019 0.0470 0.0470 0.0360 0.0360 7,540 -0.00(-2.70%)
Mar 06, 2019 0.0460 0.0460 0.0370 0.0370 145,137 -0.00(-1.33%)
Mar 05, 2019 0.0455 0.0455 0.0375 0.0375 65,121 -0.00(-8.54%)
Mar 04, 2019 0.0430 0.0450 0.0400 0.0410 104,121 +0.00(+5.13%)
Mar 01, 2019 0.0397 0.0450 0.0384 0.0390 113,400 -0.01(-13.33%)
Feb 28, 2019 0.0420 0.0450 0.0388 0.0450 209,244 +0.00(+12.50%)
Feb 27, 2019 0.0470 0.0470 0.0400 0.0400 78,900 +0.00(+0.00%)
Feb 26, 2019 0.0470 0.0470 0.0380 0.0400 67,966 -0.00(-9.30%)
Feb 22, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Feb 21, 2019 0.0400 0.0453 0.0394 0.0450 262,818 +0.00(+4.65%)
Feb 20, 2019 0.0431 0.0480 0.0400 0.0430 196,588 -0.01(-14.00%)
Feb 19, 2019 0.0440 0.0575 0.0440 0.0500 307,751 +0.00(+4.38%)
Feb 15, 2019 0.0378 0.0500 0.0376 0.0479 206,300 +0.00(+6.44%)
Feb 14, 2019 0.0500 0.0500 0.0435 0.0450 307,356 -0.01(-10.89%)
Feb 13, 2019 0.0500 0.0505 0.0440 0.0505 105,032 +0.00(+1.00%)
Feb 12, 2019 0.0391 0.0500 0.0391 0.0500 45,500 +0.00(+0.00%)
Feb 11, 2019 0.0510 0.0510 0.0443 0.0500 78,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0560 0.0400 0.0500 54,000 -0.00(-7.41%)
Feb 06, 2019 0.0540 0.0540 0.0540 0 -0.01(-11.91%)
Feb 05, 2019 0.0600 0.0620 0.0550 0.0613 168,500 +0.00(+2.17%)
Feb 04, 2019 0.0679 0.0679 0.0530 0.0600 85,200 -0.01(-7.69%)
Feb 01, 2019 0.0900 0.0900 0.0583 0.0650 100,700 -0.02(-23.53%)
Jan 31, 2019 0.0815 0.0850 0.0672 0.0850 45,050 -0.00(-5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Jan 28, 2019 0.0550 0.0940 0.0550 0.0899 3,851 -0.00(-4.36%)
Jan 25, 2019 0.0940 0.0940 0.0940 0.0940 500 +0.00(+4.56%)
Jan 24, 2019 0.0960 0.0960 0.0899 0.0899 46,208 -0.00(-4.36%)
Jan 23, 2019 0.0990 0.0990 0.0940 0.0940 35,000 -0.00(-3.79%)
Jan 22, 2019 0.0974 0.0977 0.0974 0.0977 15,800 +0.00(+0.21%)
Jan 18, 2019 0.0950 0.0975 0.0900 0.0975 62,300 +0.00(+2.74%)
Jan 17, 2019 0.0975 0.0975 0.0900 0.0949 272,000 -0.00(-2.67%)
Jan 16, 2019 0.0800 0.0975 0.0800 0.0975 128,500 +0.00(+2.63%)
Jan 15, 2019 0.0990 0.0990 0.0900 0.0950 40,400 -0.00(-3.06%)
Jan 14, 2019 0.0990 0.0990 0.0915 0.0980 37,351 -0.00(-2.00%)
Jan 11, 2019 0.0934 0.1000 0.0750 0.1000 144,400 +0.00(+2.04%)
Jan 10, 2019 0.0980 0.0980 0.0900 0.0980 70,300 +0.01(+8.89%)
Jan 09, 2019 0.0935 0.0962 0.0875 0.0900 108,611 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0980 0.0900 0.0950 80,408 +0.01(+7.95%)
Jan 07, 2019 0.0900 0.0980 0.0880 0.0880 79,147 -0.01(-7.37%)
Jan 04, 2019 0.0890 0.0980 0.0890 0.0950 325,700 +0.01(+6.74%)
Jan 03, 2019 0.0700 0.0890 0.0700 0.0890 412,372 +0.02(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.