Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.48	30.79	30.48	30.69	2,900	+0.34(+1.12%)
Mar 28, 2019	30.63	30.65	30.23	30.35	2,811	+0.08(+0.28%)
Mar 27, 2019	30.86	30.86	30.13	30.27	4,327	-0.46(-1.50%)
Mar 26, 2019	30.78	30.94	30.55	30.73	18,709	+0.32(+1.05%)
Mar 25, 2019	30.55	30.55	30.29	30.41	5,798	-0.31(-1.01%)
Mar 22, 2019	31.42	31.42	30.72	30.72	59,354	-1.11(-3.49%)
Mar 21, 2019	30.89	31.84	30.89	31.83	7,495	+0.99(+3.20%)
Mar 20, 2019	31.24	31.24	30.61	30.84	4,529	-0.25(-0.81%)
Mar 19, 2019	30.92	31.13	30.92	31.09	57,757	+0.38(+1.22%)
Mar 18, 2019	31.00	31.05	30.61	30.72	5,094	-0.22(-0.72%)
Mar 15, 2019	30.45	31.04	30.45	30.94	10,064	+0.81(+2.69%)
Mar 14, 2019	30.36	30.41	30.13	30.13	4,115	-0.14(-0.48%)
Mar 13, 2019	30.31	30.50	30.25	30.27	6,072	+0.10(+0.32%)
Mar 12, 2019	30.14	30.46	30.12	30.18	6,896	-0.11(-0.35%)
Mar 11, 2019	29.97	30.34	29.92	30.28	51,718	+0.85(+2.88%)
Mar 08, 2019	28.97	29.47	28.97	29.43	2,075	+0.03(+0.10%)
Mar 07, 2019	29.44	29.76	29.40	29.41	6,617	-0.40(-1.36%)
Mar 06, 2019	29.99	30.06	29.81	29.81	6,192	-0.56(-1.84%)
Mar 05, 2019	30.49	30.65	30.37	30.37	35,622	-0.09(-0.28%)
Mar 04, 2019	30.57	30.72	30.23	30.46	2,661	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.