Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
54.37
55.07
53.93
54.41
530,400
+0.56(+1.04%)
Mar 28, 2019
52.70
53.98
52.60
53.85
298,134
+1.33(+2.53%)
Mar 27, 2019
53.34
54.21
51.75
52.52
413,235
-0.84(-1.57%)
Mar 26, 2019
53.47
53.61
52.51
53.36
597,830
+0.47(+0.89%)
Mar 25, 2019
52.00
53.35
51.44
52.89
315,874
+0.84(+1.61%)
Mar 22, 2019
54.11
55.08
52.00
52.05
785,100
-2.49(-4.57%)
Mar 21, 2019
52.28
54.55
52.28
54.54
680,131
+1.89(+3.59%)
Mar 20, 2019
52.26
53.06
50.86
52.65
684,010
+0.61(+1.17%)
Mar 19, 2019
51.30
53.24
51.08
52.04
1,127,333
+2.02(+4.04%)
Mar 18, 2019
48.12
50.06
48.09
50.02
829,974
+2.06(+4.30%)
Mar 15, 2019
47.05
47.99
46.85
47.96
1,486,600
+0.91(+1.93%)
Mar 14, 2019
47.69
48.03
47.01
47.05
601,769
-0.58(-1.22%)
Mar 13, 2019
48.50
48.90
47.54
47.63
493,117
-0.70(-1.45%)
Mar 12, 2019
47.96
48.52
47.12
48.33
490,445
+0.36(+0.75%)
Mar 11, 2019
46.86
48.15
46.50
47.97
656,291
+1.11(+2.37%)
Mar 08, 2019
47.75
47.75
46.28
46.86
1,057,300
-1.61(-3.32%)
Mar 07, 2019
49.82
50.08
48.20
48.47
571,924
-1.51(-3.02%)
Mar 06, 2019
51.51
52.23
49.81
49.98
507,709
-1.42(-2.76%)
Mar 05, 2019
51.41
51.64
50.50
51.40
670,822
+0.20(+0.39%)
Mar 04, 2019
54.54
54.86
50.81
51.20
875,354
-3.25(-5.97%)
Mar 01, 2019
54.29
54.60
53.19
54.45
991,900
+0.62(+1.15%)
Feb 28, 2019
55.13
55.75
53.55
53.83
787,042
-1.66(-2.99%)
Feb 27, 2019
55.46
55.65
51.60
55.49
2,666,421
-4.73(-7.85%)
Feb 26, 2019
58.62
60.30
58.52
60.22
1,686,141
+2.17(+3.74%)
Feb 25, 2019
56.44
58.49
56.28
58.05
1,428,812
+2.31(+4.14%)
Feb 22, 2019
55.62
55.95
55.01
55.74
451,900
+0.25(+0.45%)
Feb 21, 2019
55.98
56.18
55.25
55.49
323,577
-0.51(-0.91%)
Feb 20, 2019
55.88
56.34
55.58
56.00
384,412
+0.19(+0.34%)
Feb 19, 2019
55.43
56.08
55.21
55.81
424,153
+0.38(+0.69%)
Feb 15, 2019
54.90
55.59
54.41
55.43
419,300
+0.84(+1.54%)
Feb 14, 2019
53.36
54.77
53.35
54.59
305,240
+0.89(+1.66%)
Feb 13, 2019
53.66
53.96
53.06
53.70
310,572
+0.40(+0.75%)
Feb 12, 2019
53.80
54.04
52.72
53.30
402,484
+0.17(+0.32%)
Feb 11, 2019
51.52
53.24
51.52
53.13
425,622
+1.70(+3.31%)
Feb 08, 2019
51.75
51.83
50.81
51.43
350,300
-0.55(-1.06%)
Feb 07, 2019
51.84
52.41
51.14
51.98
375,335
-0.14(-0.27%)
Feb 06, 2019
52.69
52.72
51.42
52.12
310,884
-0.38(-0.72%)
Feb 05, 2019
53.00
53.82
52.22
52.50
279,402
-0.41(-0.77%)
Feb 04, 2019
50.81
52.96
50.71
52.91
487,201
+2.26(+4.46%)
Feb 01, 2019
51.11
51.25
50.45
50.65
367,300
-0.36(-0.71%)
Jan 31, 2019
49.63
51.29
49.63
51.01
354,705
+1.27(+2.55%)
Jan 30, 2019
49.08
49.94
48.04
49.74
394,182
+0.70(+1.43%)
Jan 29, 2019
49.14
49.96
48.92
49.04
250,256
-0.06(-0.12%)
Jan 28, 2019
48.79
49.39
48.34
49.10
290,343
+0.00(+0.00%)
Jan 25, 2019
48.83
49.58
48.31
49.10
319,500
+0.67(+1.38%)
Jan 24, 2019
48.11
48.49
47.13
48.43
567,103
+0.37(+0.77%)
Jan 23, 2019
49.08
50.05
47.46
48.06
427,062
-0.64(-1.31%)
Jan 22, 2019
49.86
49.90
48.05
48.70
470,845
-1.49(-2.97%)
Jan 18, 2019
50.42
50.87
50.02
50.19
398,500
-0.03(-0.06%)
Jan 17, 2019
49.41
50.61
49.39
50.22
485,238
+0.59(+1.19%)
Jan 16, 2019
49.36
50.01
48.68
49.63
311,720
+0.28(+0.57%)
Jan 15, 2019
50.13
50.40
49.02
49.35
376,449
-0.43(-0.86%)
Jan 14, 2019
49.00
50.11
48.24
49.78
454,098
+0.33(+0.67%)
Jan 11, 2019
49.56
49.89
48.50
49.45
497,800
-0.24(-0.48%)
Jan 10, 2019
49.85
50.22
48.81
49.69
529,229
-0.57(-1.13%)
Jan 09, 2019
49.84
50.61
49.13
50.26
692,362
+0.85(+1.72%)
Jan 08, 2019
48.98
49.91
48.65
49.41
769,602
+1.26(+2.62%)
Jan 07, 2019
46.45
48.71
46.39
48.15
772,716
+2.14(+4.65%)
Jan 04, 2019
43.95
46.21
43.19
46.01
865,800
+2.72(+6.28%)
Jan 03, 2019
44.34
44.70
42.42
43.29
964,247
-1.82(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.